| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.49▲ | 10.49▲ | 10.50▲ | 10.48▲ |
| MA10 | 10.49▲ | 10.49▲ | 10.49▲ | 10.49▲ | 10.45▲ |
| MA20 | 10.47▲ | 10.47▲ | 10.47▲ | 10.49▲ | 10.41▲ |
| MA50 | 10.42▲ | 10.41▲ | 10.41▲ | 10.45▲ | N/A |
| MA100 | 10.36▲ | 10.34▲ | N/A | 10.40▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.001▼ | N/A |
| RSI | 78.681▲ | 77.989▲ | 78.246▲ | 59.872▲ | 78.752▲ |
| STOCH | 97.222▲ | 97.222▲ | 97.222▲ | 86.111▲ | 91.544▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -7.143▲ |
| CCI | 96.419 | 96.419 | 96.419 | 80.720 | 128.625▲ |
| CDL | $KVAC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 07:57 AM
Keen Vision Acquisition Corporation does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.50 | 10.50 | 10.50 | 10.50 | 271 |
| 25/04/24 | 10.50 | 10.51 | 10.49 | 10.50 | 14,079 |
| 24/04/24 | 10.4951 | 10.5012 | 10.4951 | 10.5012 | 2,642 |
| 23/04/24 | 10.50 | 10.50 | 10.50 | 10.50 | 1,053 |
| 22/04/24 | 10.4901 | 10.50 | 10.4901 | 10.495 | 4,861 |
| 19/04/24 | 10.495 | 10.495 | 10.495 | 10.495 | 2,448 |
| 18/04/24 | 10.50 | 10.50 | 10.50 | 10.50 | 343 |
| 17/04/24 | 10.50 | 10.50 | 10.4801 | 10.4801 | 7,026 |
| 16/04/24 | 10.50 | 10.50 | 10.47 | 10.49 | 22,772 |
| 15/04/24 | 10.48 | 10.48 | 10.47 | 10.47 | 4,865 |
|
|
||||
|
|
||||
|
|