| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▲ | 11.97▲ | 11.97▲ | 12.20▼ | 12.21▼ |
| MA10 | 11.91▲ | 11.91▲ | 11.91▲ | 12.20▼ | 12.20▼ |
| MA20 | 11.65▲ | 11.65▲ | 11.65▲ | 12.21▼ | 12.07▲ |
| MA50 | 11.37▲ | 11.32▲ | 11.30▲ | 12.18▼ | 11.82▲ |
| MA100 | 11.07▲ | 11.00▲ | 10.98▲ | 12.05▲ | 11.42▲ |
| MA200 | 10.77▲ | 10.69▲ | 10.66▲ | 11.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.017▲ | 0.016▲ | -0.007▼ | -0.007▼ |
| RSI | 66.427▲ | 66.840▲ | 66.965▲ | 40.649▼ | 60.210▲ |
| STOCH | 72.537 | 72.537 | 72.537 | 88.889▲ | 41.222 |
| WILL %R | -5.882▲ | -5.882▲ | -5.882▲ | -66.667 | -67.273 |
| CCI | 83.089 | 83.089 | 83.089 | -266.389▼ | 24.936 |
|
Monday, June 22, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 05, 2026 04:00 PM
1 Day KVAC 0.00% DJIA -1.35% Russell 2K -3.47% Business/Consumer Services 0.95% ...
|
|
Monday, December 08, 2025 04:00 PM
Keen Vision Acquisition (NASDAQ:KVAC) Stock, Short Interest Report Short interest in Keen Vision Acquisition Corp (NASDAQ:KVAC) decreased during the last reporting period, falling from 1.76K to 998.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 12.1856 | 12.1856 | 12.17 | 12.18 | 410 |
| 24/06/26 | 12.20 | 12.20 | 12.20 | 12.20 | 1 |
| 23/06/26 | 12.20 | 12.20 | 12.20 | 12.20 | 1 |
| 22/06/26 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 18/06/26 | 12.20 | 12.20 | 12.20 | 12.20 | 43,913 |
| 17/06/26 | 12.20 | 12.20 | 12.20 | 12.20 | 13 |
| 16/06/26 | 12.20 | 12.20 | 12.20 | 12.20 | 82 |
| 15/06/26 | 12.20 | 12.20 | 12.20 | 12.20 | 614 |
| 12/06/26 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| 11/06/26 | 12.20 | 12.20 | 12.19 | 12.19 | 17 |
|
|
||||
|
|
||||
|
|