KT Corporation (KT) Stock Price

11.08 ▼ -0.08 (-0.72%)
Open: 11.07 Vol: 1.03M Day's range: 11.05 - 11.12 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
KT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▲ 11.09▼ 11.09▼ 11.15▼ 11.34▼
MA10 11.08▲ 11.10▼ 11.11▼ 11.27▼ 11.38▼
MA20 11.08▲ 11.11▼ 11.12▼ 11.45▼ 11.34▼
MA50 11.10▼ 11.13▼ 11.17▼ 11.36▼ 12.20▼
MA100 11.11▼ 11.19▼ 11.38▼ 11.39▼ 13.04▼
MA200 11.12▼ 11.40▼ 11.45▼ 11.89▼ 13.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.000▲ -0.057▼ 0.036▲
RSI 45.445▼ 42.451▼ 40.981▼ 36.964▼ 37.474▼
STOCH 37.500     31.151     34.674     13.447▼ 40.233    
WILL %R -25.000▲ -75.000     -79.310▼ -95.714▼ -91.837▼
CCI 9.428     -68.959     -86.420     -92.621     -144.319▼
Latest Filters Detected On KT
CDL $KT Doji Candlestick Pattern Detected Set Alert
KT Corporation News
Tuesday, December 10, 2019 02:14 AM
Barclays PLC trimmed its holdings in shares of Kratos Defense & Security Solutions, Inc (NASDAQ:KTOS) by 42.3% in the 3rd quarter, according to the company in its most recent disclosure with the ...
Friday, December 06, 2019 09:54 AM
Let's now review hedge fund activity in other stocks similar to The Howard Hughes Corporation (NYSE:HHC). These stocks are IAA, Inc. (NYSE:IAA), KT Corporation (NYSE:KT), Cullen/Frost Bankers, Inc.
Wednesday, December 04, 2019 08:43 PM
These stocks are World Wrestling Entertainment, Inc. (NYSE:WWE), The Howard Hughes Corporation (NYSE:HHC), IAA, Inc. (NYSE:IAA), and KT Corporation (NYSE:KT). This group of stocks' market caps are ...
KT historical stock data
date open high low close volume
09/12/19 11.07 11.12 11.05 11.08 1,029,978
06/12/19 11.20 11.23 11.06 11.16 721,033
05/12/19 11.20 11.21 11.09 11.11 630,470
04/12/19 11.22 11.22 11.13 11.18 857,800
03/12/19 11.15 11.22 11.09 11.22 621,100
02/12/19 11.24 11.28 11.05 11.10 1,101,800
29/11/19 11.36 11.45 11.20 11.25 567,922
27/11/19 11.72 11.72 11.41 11.47 461,900
26/11/19 11.68 11.68 11.53 11.55 453,800
25/11/19 11.66 11.66 11.53 11.62 541,500
Quote Details
52wk Low:10.86
52wk High:15.13
Vol:1.03M
Avg Vol(3m):12.6M
1Y Chng:-23.00%
1M Chng:-2.46%
Add to Watch List