| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.70▲ | 19.77▼ | 19.78▼ | 20.59▼ | 21.30▼ |
| MA10 | 19.72▲ | 19.82▼ | 20.00▼ | 20.90▼ | 21.50▼ |
| MA20 | 19.74▼ | 20.06▼ | 20.28▼ | 21.28▼ | 21.42▼ |
| MA50 | 19.82▼ | 20.47▼ | 20.78▼ | 21.66▼ | 20.30▼ |
| MA100 | 20.00▼ | 20.83▼ | 21.05▼ | 21.31▼ | 18.28▲ |
| MA200 | 20.27▼ | 21.09▼ | 21.61▼ | 20.30▼ | 15.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.053▼ | -0.140▼ | -0.266▼ |
| RSI | 42.519▼ | 29.624▼ | 17.980▼ | 26.775▼ | 42.450▼ |
| STOCH | 35.700 | 19.701▼ | 11.761▼ | 12.469▼ | 29.220 |
| WILL %R | -50.000 | -89.326▼ | -91.739▼ | -95.833▼ | -98.285▼ |
| CCI | -61.333 | -125.859▼ | -97.272 | -254.530▼ | -148.351▼ |
| ▼ RSI&STOCH | $KT Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $KT RSI(14) Crossed Below 30 | Set Alert |
| MA | $KT Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $KT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 12, 2026 01:46 AM
Off KT (NYSE:KT) reported lower first-quarter earnings for fiscal 2026 as higher sales and labor costs and a year-earlier property development ...
|
|
Tuesday, April 28, 2026 10:10 PM
KT Corporation is the leading integrated telecommunications and platform service provider based in South Korea. Principal services include mobile, Broadband, IPTV, B2B communications, and fixed-line ...
|
|
Saturday, April 04, 2026 10:01 PM
KT Corp. engages in the provision of integrated telecommunication services. It operates through the following business divisions: ICT, Finance, Satellite Broadcasting, Real Estate, and Others. The ICT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 20.47 | 20.47 | 19.625 | 19.71 | 3,171,278 |
| 13/05/26 | 20.59 | 20.765 | 20.38 | 20.41 | 594,787 |
| 12/05/26 | 20.70 | 21.02 | 20.48 | 20.57 | 964,484 |
| 11/05/26 | 21.12 | 21.441 | 20.94 | 21.08 | 872,702 |
| 08/05/26 | 21.15 | 21.58 | 21.085 | 21.18 | 619,890 |
| 07/05/26 | 21.13 | 21.23 | 20.95 | 20.96 | 953,181 |
| 06/05/26 | 21.45 | 21.455 | 21.0331 | 21.18 | 764,224 |
| 05/05/26 | 21.33 | 21.5101 | 21.29 | 21.44 | 412,302 |
| 04/05/26 | 21.23 | 21.34 | 21.15 | 21.19 | 629,194 |
| 01/05/26 | 21.44 | 21.455 | 21.25 | 21.25 | 322,940 |
|
|
||||
|
|
||||
|
|