KT Corporation (KT) Stock Price

17.29 ▼ -0.36 (-2.04%)
Open: 17.75 Vol: 609 Day's range: 17.29 - 17.75 Jun 29, 11:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.30▼ 17.36▼ 17.46▼ 17.67▼ 17.98▼
MA10 17.30▼ 17.53▼ 17.64▼ 18.04▼ 18.80▼
MA20 17.35▼ 17.68▼ 17.74▼ 18.24▼ 20.56▼
MA50 17.50▼ 17.77▼ 17.91▼ 19.50▼ 19.95▼
MA100 17.66▼ 17.97▼ 18.29▼ 20.96▼ 18.58▼
MA200 17.76▼ 18.29▼ 18.33▼ 19.99▼ 15.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.052▼ -0.047▼ -0.016▼ -0.483▼
RSI 27.729▼ 19.125▼ 22.661▼ 29.591▼ 33.715▼
STOCH 21.412     8.862▼ 5.733▼ 19.873▼ 10.398▼
WILL %R -93.103▼ -98.361▼ -98.473▼ -99.441▼ -99.826▼
CCI -103.527▼ -130.352▼ -179.993▼ -121.520▼ -94.510    
Latest Filters Detected On KT
▼ RSI $KT RSI(14) Crossed Below 30 Set Alert
▼ MACD $KT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $KT Price Breaks 60 Days Low Set Alert
▼ BREAK $KT Price Breaks 30 Days Low Set Alert
▼ BREAK $KT Price Breaks 20 Days Low Set Alert
▼ BREAK $KT Price Breaks 10 Days Low Set Alert
KT Corporation News
KT Q1 earnings call highlights
Wednesday, June 03, 2026 02:34 PM
KT (NYSE:KT) reported lower first-quarter earnings for fiscal 2026 as higher sales and labor costs and a year-earlier property development gain weighed on profitability, while management outlined ...
KT Corp. Files 2025 Annual Report on Form 20-F
Wednesday, April 29, 2026 05:10 AM
SEOUL, South Korea, April 29, 2026 /PRNewswire/ -- KT Corporation (NYSE: KT), South Korea's largest integrated telecom and digital platform service provider, announced that it has filed its Form 20- F ...
KT Corp. Files 2025 Annual Report on Form 20-F
Tuesday, April 28, 2026 10:10 PM
KT Corporation is the leading integrated telecommunications and platform service provider based in South Korea. Principal services include mobile, Broadband, IPTV, B2B communications, and fixed-line ...
KT historical stock data
date open high low close volume
29/06/26 17.62 17.75 17.27 17.28 229,465
26/06/26 17.74 17.97 17.595 17.65 1,335,073
25/06/26 18.07 18.16 17.74 17.81 2,044,009
24/06/26 17.60 17.97 17.60 17.81 2,217,845
23/06/26 17.47 17.81 17.38 17.78 2,575,886
22/06/26 17.96 18.09 17.50 17.85 1,730,720
18/06/26 18.49 18.56 18.10 18.32 2,028,680
17/06/26 18.70 18.78 18.23 18.26 1,216,316
16/06/26 18.72 18.93 18.61 18.76 817,387
15/06/26 18.65 18.965 18.63 18.84 1,325,465
Quote Details
52wk Low:17.27
52wk High:24.58
Vol:609
Avg Vol(3m):28.3M
1Y Chng:-18.38%
1M Chng:-11.75%
Add to Watch List
More Information
Index N/A
Market Cap. 8.52B