| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▼ | 19.22▼ | 19.24▼ | 19.47▼ | 19.59▼ |
| MA10 | 19.25▼ | 19.21▼ | 19.36▼ | 19.49▼ | 19.22▼ |
| MA20 | 19.23▼ | 19.38▼ | 19.48▼ | 19.63▼ | 18.63▲ |
| MA50 | 19.22▼ | 19.46▼ | 19.46▼ | 19.05▲ | 19.71▼ |
| MA100 | 19.35▼ | 19.47▼ | 19.61▼ | 18.77▲ | 19.08▲ |
| MA200 | 19.47▼ | 19.62▼ | 19.50▼ | 19.98▼ | 16.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.045▼ | -0.080▼ | 0.170▲ |
| RSI | 35.844▼ | 35.943▼ | 36.798▼ | 44.150▼ | 48.486▼ |
| STOCH | 39.401 | 56.978 | 21.895 | 39.260 | 81.446▲ |
| WILL %R | -100.000▼ | -84.314▼ | -84.314▼ | -89.767▼ | -32.167 |
| CCI | -153.162▼ | -37.727 | -71.253 | -153.593▼ | 43.035 |
|
Monday, September 28, 2026 12:24 PM
KT's Q2 2026 revenue reached KRW 6.6799 trillion, down 10.10 percent from the year-earlier period, according to ChoiceStock in a September 3, 2026 results report. The period ended June 30, 2026, ...
|
|
Tuesday, September 22, 2026 12:06 PM
KT Corporation stock closed at USD 19.40 on the NYSE on September 18, 2026, with a daily gain of 0.10 percent. The same market snapshot listed a consensus price target of USD 23.08 and a Hold rating, ...
|
|
Sunday, June 21, 2026 11:39 AM
KT stock trades as a major South Korean telecom and digital infrastructure provider. With no fresh corporate filings this weekend, the focus turns to a Sunday background view on its business profile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 19.42 | 19.475 | 19.05 | 19.16 | 835,108 |
| 25/09/26 | 19.65 | 19.82 | 19.59 | 19.70 | 1,284,722 |
| 24/09/26 | 19.46 | 19.59 | 19.415 | 19.53 | 1,635,286 |
| 23/09/26 | 19.30 | 19.55 | 19.18 | 19.45 | 1,060,375 |
| 22/09/26 | 19.50 | 19.655 | 19.425 | 19.50 | 972,617 |
| 21/09/26 | 19.64 | 19.71 | 19.35 | 19.45 | 900,583 |
| 18/09/26 | 19.21 | 19.475 | 19.09 | 19.38 | 1,666,655 |
| 17/09/26 | 19.65 | 19.7412 | 19.46 | 19.48 | 1,421,535 |
| 16/09/26 | 19.82 | 19.90 | 19.305 | 19.45 | 1,068,464 |
| 15/09/26 | 19.89 | 19.95 | 19.66 | 19.84 | 844,327 |
|
|
||||
|
|
||||
|
|