| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▲ | 18.93▲ | 18.95▲ | 18.87▲ | 18.20▲ |
| MA10 | 18.91▲ | 18.95▲ | 18.93▲ | 18.52▲ | 18.72▲ |
| MA20 | 18.92▲ | 18.93▲ | 18.87▲ | 18.03▲ | 18.65▲ |
| MA50 | 18.94▲ | 18.83▲ | 18.83▲ | 18.72▲ | 19.70▼ |
| MA100 | 18.95▲ | 18.82▲ | 18.09▲ | 18.58▲ | 19.19▼ |
| MA200 | 18.90▲ | 18.02▲ | 18.17▲ | 19.82▼ | 16.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | 0.000▲ | 0.193▲ | 0.011▲ |
| RSI | 60.389▲ | 54.616▲ | 55.942▲ | 59.268▲ | 50.199▲ |
| STOCH | 34.848 | 21.254 | 44.855 | 80.070▲ | 33.526 |
| WILL %R | 0.000▲ | -53.947 | -52.564 | -14.388▲ | -32.673 |
| CCI | 206.131▲ | -39.026 | 6.888 | 72.580 | 10.955 |
|
Tuesday, November 10, 2026 05:22 AM
KT Corporation(NYSE:KT) added to S&P Global BMI Index CI Sep. 18 NEXUS Co., Ltd. announced that it has received KRW 3.7972969 billion in funding from KT Corporation, LG Uplus Corp., Hcic LLC CI Sep.
|
|
Tuesday, November 10, 2026 01:34 AM
KT Corp. (NYSE:KT) reported a 17.5% drop in Q3 net income to KRW 367.3 billion amid wireless subscriber churn and new AI data center investments.
|
|
Tuesday, November 10, 2026 01:12 AM
KT (NYSE:KT) reported lower revenue and profit for the third quarter of 2026, though executives said its mobile business was recovering and a growing pipeline of AI and data center orders was laying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.05 | 19.175 | 18.88 | 18.97 | 1,810,999 |
| 12/11/26 | 19.05 | 19.23 | 18.785 | 18.80 | 1,574,036 |
| 11/11/26 | 18.70 | 19.00 | 18.61 | 18.65 | 1,284,373 |
| 10/11/26 | 19.04 | 19.19 | 18.51 | 18.78 | 2,363,400 |
| 09/11/26 | 19.12 | 19.37 | 19.08 | 19.17 | 1,592,741 |
| 06/11/26 | 18.57 | 19.15 | 18.57 | 18.94 | 3,880,900 |
| 05/11/26 | 18.79 | 18.94 | 18.375 | 18.38 | 1,899,207 |
| 04/11/26 | 18.32 | 18.745 | 18.29 | 18.46 | 2,462,235 |
| 03/11/26 | 17.51 | 17.83 | 17.51 | 17.69 | 2,249,476 |
| 02/11/26 | 17.31 | 17.47 | 17.26 | 17.36 | 2,201,967 |
|
|
||||
|
|
||||
|
|