KT Corporation (KT) Stock Price

11.05 ▲ +0.08 (+0.73%)
Open: 10.98 Vol: 570.7K Day's range: 10.95 - 11.06 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▼ 11.05▼ 11.05▼ 11.02▲ 11.51▼
MA10 11.05▼ 11.05▼ 11.02▲ 11.12▼ 11.86▼
MA20 11.05▼ 11.02▲ 11.00▲ 11.50▼ 12.02▼
MA50 11.05▼ 11.01▲ 11.02▲ 11.89▼ 13.23▼
MA100 11.02▲ 11.03▲ 11.32▼ 12.05▼ 13.57▼
MA200 11.01▲ 11.37▼ 11.64▼ 13.05▼ 13.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.011▲ -0.043▼ -0.049▼
RSI 47.726▼ 59.538▲ 54.394▲ 26.989▼ 29.386▼
STOCH 82.222▲ 84.797▲ 91.217▲ 16.056▼ 25.673    
WILL %R -40.000     -12.500▲ -11.111▲ -83.111▼ -88.986▼
CCI -112.500▼ 38.965     79.825     -61.172     -198.933▼
Latest Filters Detected On KT
MA $KT Price Crossed Above MA(7) Set Alert
BBANDS $KT Bollinger Bands Expanding Set Alert
KT Corporation News
Sunday, August 18, 2019 02:07 AM
SEOUL, South Korea, Aug. 18, 2019 /PRNewswire/ -- KT Corp. (KRX: 030200; NYSE: KT) said its Global Epidemic Prevention Platform (GEPP) started service in Ghana on 14 th, the first such endeavor ...
Saturday, August 10, 2019 03:37 PM
KT Corp (NYSE:KT) Q2 2019 Earnings Conference Call August 7, 2019 2:00 AM ET Company Participants Seung-Hoon Chi - IR Officer Kyung-Keun Yoon - CFO Conference Call Participants Jong In Yang ...
Friday, June 28, 2019 12:38 AM
SEOUL, South Korea, June 28, 2019 /PRNewswire/ -- KT Corporation (KRX: 030200;NYSE: KT), South Korea's largest telecommunications company, has expanded its world-first nationwide commercial 5G network ...
KT historical stock data
date open high low close volume
16/08/19 10.98 11.06 10.95 11.05 570,700
15/08/19 10.97 11.02 10.95 10.97 328,900
14/08/19 10.90 11.02 10.86 10.97 788,900
13/08/19 10.91 11.12 10.90 11.07 461,304
12/08/19 11.15 11.26 10.97 11.03 335,000
09/08/19 11.09 11.09 10.92 11.03 754,100
08/08/19 11.06 11.115 11.01 11.09 647,774
07/08/19 11.265 11.265 11.02 11.065 740,538
06/08/19 11.555 11.57 11.375 11.42 548,973
05/08/19 11.56 11.56 11.40 11.48 475,100
Quote Details
52wk Low:10.86
52wk High:15.423
Vol:570.7K
Avg Vol(3m):12.9M
1Y Chng:-20.22%
1M Chng:-8.34%
Add to Watch List