KT Corporation (KT) Stock Price

17.235 ▼ -0.415 (-2.35%)
Open: 17.75 Vol: 0 Day's range: 17.21 - 17.75 Jun 29, 13:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.24▲ 17.27▼ 17.38▼ 17.66▼ 17.97▼
MA10 17.27▼ 17.39▼ 17.58▼ 18.03▼ 18.80▼
MA20 17.28▼ 17.60▼ 17.71▼ 18.24▼ 20.56▼
MA50 17.36▼ 17.74▼ 17.88▼ 19.49▼ 19.95▼
MA100 17.57▼ 17.93▼ 18.28▼ 20.96▼ 18.58▼
MA200 17.71▼ 18.28▼ 18.32▼ 19.99▼ 15.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.041▼ -0.052▼ -0.018▼ -0.485▼
RSI 40.220▼ 18.189▼ 21.901▼ 29.314▼ 33.590▼
STOCH 19.872▼ 3.521▼ 5.869▼ 20.161     10.512▼
WILL %R -69.231     -93.750▼ -94.406▼ -97.838▼ -99.310▼
CCI -51.532     -94.290     -144.406▼ -125.032▼ -95.480    
Latest Filters Detected On KT
▼ RSI $KT RSI(14) Crossed Below 30 Set Alert
▼ MACD $KT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $KT Price Breaks 60 Days Low Set Alert
▼ BREAK $KT Price Breaks 30 Days Low Set Alert
▼ BREAK $KT Price Breaks 20 Days Low Set Alert
▼ BREAK $KT Price Breaks 10 Days Low Set Alert
KT Corporation News
KT Q1 earnings call highlights
Wednesday, June 03, 2026 02:34 PM
KT (NYSE:KT) reported lower first-quarter earnings for fiscal 2026 as higher sales and labor costs and a year-earlier property development gain weighed on profitability, while management outlined ...
KT Corp. Files 2025 Annual Report on Form 20-F
Wednesday, April 29, 2026 05:10 AM
SEOUL, South Korea, April 29, 2026 /PRNewswire/ -- KT Corporation (NYSE: KT), South Korea's largest integrated telecom and digital platform service provider, announced that it has filed its Form 20- F ...
KT Corp. Files 2025 Annual Report on Form 20-F
Tuesday, April 28, 2026 10:10 PM
KT Corporation is the leading integrated telecommunications and platform service provider based in South Korea. Principal services include mobile, Broadband, IPTV, B2B communications, and fixed-line ...
KT historical stock data
date open high low close volume
29/06/26 17.62 17.75 17.21 17.25 385,207
26/06/26 17.74 17.97 17.595 17.65 1,335,073
25/06/26 18.07 18.16 17.74 17.81 2,044,009
24/06/26 17.60 17.97 17.60 17.81 2,217,845
23/06/26 17.47 17.81 17.38 17.78 2,575,886
22/06/26 17.96 18.09 17.50 17.85 1,730,720
18/06/26 18.49 18.56 18.10 18.32 2,028,680
17/06/26 18.70 18.78 18.23 18.26 1,216,316
16/06/26 18.72 18.93 18.61 18.76 817,387
15/06/26 18.65 18.965 18.63 18.84 1,325,465
Quote Details
52wk Low:17.21
52wk High:24.58
Vol:0
Avg Vol(3m):28.3M
1Y Chng:-18.52%
1M Chng:-11.90%
Add to Watch List
More Information
Index N/A
Market Cap. 8.52B