| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▲ | 12.19▲ | 12.19▲ | 12.25▼ | 13.29▼ |
| MA10 | 12.18▲ | 12.20▲ | 12.19▲ | 12.70▼ | 13.87▼ |
| MA20 | 12.18▲ | 12.19▲ | 12.18▲ | 13.28▼ | 13.63▼ |
| MA50 | 12.20▲ | 12.21▼ | 12.42▼ | 13.92▼ | 12.72▼ |
| MA100 | 12.19▲ | 12.48▼ | 12.95▼ | 13.58▼ | 12.97▼ |
| MA200 | 12.20▲ | 13.02▼ | 13.58▼ | 12.90▼ | 12.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.025▲ | -0.132▼ | -0.233▼ |
| RSI | 59.713▲ | 50.501▲ | 42.690▼ | 21.963▼ | 38.472▼ |
| STOCH | 73.730 | 30.622 | 47.276 | 3.820▼ | 29.999 |
| WILL %R | -10.000▲ | -50.000 | -34.483 | -93.437▼ | -96.769▼ |
| CCI | 250.909▲ | -16.582 | 33.105 | -90.271 | -146.145▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:36 AM
Vale's (VALE) first-quarter results are likely to reflect higher sales volumes for iron ore and copper. However, decreased sales volumes for nickel, lower prices and higher costs are likely to have ...
|
|
Wednesday, April 17, 2024 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 12.19 | 12.255 | 12.16 | 12.205 | 343,310 |
| 18/04/24 | 12.17 | 12.23 | 12.105 | 12.17 | 1,074,260 |
| 17/04/24 | 12.22 | 12.28 | 12.10 | 12.12 | 794,640 |
| 16/04/24 | 12.37 | 12.39 | 12.29 | 12.31 | 537,782 |
| 15/04/24 | 12.51 | 12.55 | 12.435 | 12.46 | 1,248,998 |
| 12/04/24 | 12.64 | 12.68 | 12.385 | 12.42 | 1,578,558 |
| 11/04/24 | 13.04 | 13.23 | 12.95 | 13.08 | 1,433,139 |
| 10/04/24 | 13.35 | 13.47 | 13.17 | 13.18 | 1,619,253 |
| 09/04/24 | 13.47 | 13.56 | 13.42 | 13.56 | 1,943,332 |
| 08/04/24 | 13.56 | 13.665 | 13.54 | 13.54 | 860,029 |
|
|
||||
|
|
||||
|
|