| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▲ | 12.27▼ | 12.27▼ | 12.22▼ | 12.38▼ |
| MA10 | 12.19▼ | 12.31▼ | 12.30▼ | 12.11▲ | 12.87▼ |
| MA20 | 12.27▼ | 12.27▼ | 12.25▼ | 12.36▼ | 12.95▼ |
| MA50 | 12.24▼ | 12.13▲ | 12.20▼ | 12.94▼ | 14.53▼ |
| MA100 | 12.13▲ | 12.49▼ | 12.73▼ | 13.13▼ | 15.13▼ |
| MA200 | 12.63▼ | 12.90▼ | 12.81▼ | 14.12▼ | 13.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.022▼ | -0.008▼ | 0.031▲ | -0.011▼ |
| RSI | 38.218▼ | 42.658▼ | 43.525▼ | 40.009▼ | 36.669▼ |
| STOCH | 3.843▼ | 37.841 | 46.078 | 28.792 | 28.698 |
| WILL %R | -80.645▼ | -84.211▼ | -84.211▼ | -78.304▼ | -84.428▼ |
| CCI | -52.490 | -139.454▼ | -112.331▼ | -29.553 | -63.836 |
|
Tuesday, July 21, 2026 02:23 PM
KTEC stock reflects Key Tronic's latest earnings picture, with fiscal 2025 revenue growth offset by slimmer margins and ongoing cost pressures. KTEC, US50064V1026, Illustration mit AI erstellt. Key ...
|
|
Thursday, May 28, 2026 03:59 PM
Key Tronic Corp shares on Nasdaq traded sideways after the United States-based electronics manufacturer reported its Q3 FY 2026 results earlier in May, keeping investors focused on margins, demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 12.175 | 12.175 | 12.08 | 12.14 | 8,709 |
| 22/09/26 | 12.44 | 12.46 | 12.33 | 12.39 | 61,279 |
| 21/09/26 | 12.28 | 12.934 | 12.175 | 12.36 | 140,700 |
| 18/09/26 | 12.25 | 12.25 | 12.19 | 12.215 | 229,560 |
| 17/09/26 | 12.025 | 12.05 | 11.99 | 11.99 | 194,540 |
| 16/09/26 | 11.98 | 12.03 | 11.97 | 11.97 | 489,422 |
| 15/09/26 | 12.01 | 12.01 | 12.00 | 12.00 | 17,735 |
| 14/09/26 | 12.01 | 12.165 | 12.01 | 12.11 | 14,800 |
| 11/09/26 | 12.00 | 12.135 | 11.95 | 11.98 | 54,100 |
| 10/09/26 | 11.93 | 12.03 | 11.92 | 11.96 | 21,600 |
|
|
||||
|
|
||||
|
|