| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.77▼ | 11.78▼ | 11.78▼ | 11.36▲ | 11.34▲ |
| MA10 | 11.78▼ | 11.71▲ | 11.71▲ | 11.08▲ | 11.71▲ |
| MA20 | 11.71▲ | 11.61▲ | 11.52▲ | 11.22▲ | 12.36▼ |
| MA50 | 11.60▲ | 11.18▲ | 11.12▲ | 11.74▲ | 13.82▼ |
| MA100 | 11.25▲ | 11.17▲ | 11.26▲ | 12.39▼ | 15.00▼ |
| MA200 | 11.24▲ | 11.58▲ | 11.82▼ | 13.33▼ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.011▲ | 0.123▲ | -0.057▼ |
| RSI | 62.223▲ | 75.994▲ | 75.652▲ | 59.846▲ | 42.379▼ |
| STOCH | 71.311 | 89.068▲ | 89.745▲ | 67.333 | 15.666▼ |
| WILL %R | -17.949▲ | -9.589▲ | -9.589▲ | -5.426▲ | -63.798 |
| CCI | 36.952 | 68.610 | 71.828 | 154.120▲ | -63.710 |
| MA | $KTEC Price Crossed Above MA(50) | Set Alert |
|
Tuesday, July 21, 2026 02:23 PM
KTEC stock reflects Key Tronic's latest earnings picture, with fiscal 2025 revenue growth offset by slimmer margins and ongoing cost pressures. KTEC, US50064V1026, Illustration mit AI erstellt. Key ...
|
|
Monday, March 03, 2025 04:01 PM
U.S. stocks ended a volatile trading day on a high note on Friday. The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a ...
|
|
Tuesday, February 11, 2025 04:01 PM
China’s growing influence in artificial intelligence (AI), as evident from DeeepSeek’s apparent success, has sparked renewed optimism in that country’s tech sector. The Hang Seng Tech Index climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.66 | 11.81 | 11.66 | 11.79 | 90,610 |
| 05/11/26 | 11.86 | 11.86 | 11.52 | 11.63 | 358,700 |
| 04/11/26 | 11.35 | 11.58 | 11.23 | 11.48 | 1,351,200 |
| 03/11/26 | 11.10 | 11.10 | 10.87 | 10.90 | 1,294,300 |
| 02/11/26 | 10.93 | 11.13 | 10.83 | 11.00 | 27,400 |
| 30/10/26 | 10.73 | 10.77 | 10.66 | 10.71 | 28,500 |
| 29/10/26 | 10.63 | 10.74 | 10.57 | 10.72 | 160,943 |
| 28/10/26 | 10.84 | 10.88 | 10.83 | 10.85 | 26,012 |
| 27/10/26 | 10.84 | 10.8899 | 10.7444 | 10.84 | 78,693 |
| 26/10/26 | 10.89 | 10.99 | 10.86 | 10.91 | 184,453 |
|
|
||||
|
|
||||
|
|