| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.38▼ | 12.38▼ | 12.45▼ | 12.55▼ | 13.03▼ |
| MA10 | 12.49▼ | 12.52▼ | 12.57▼ | 12.85▼ | 13.45▼ |
| MA20 | 12.60▼ | 12.64▼ | 12.73▼ | 13.25▼ | 13.81▼ |
| MA50 | 12.84▼ | 12.95▼ | 13.01▼ | 13.72▼ | 15.74▼ |
| MA100 | 13.03▼ | 13.26▼ | 13.34▼ | 14.08▼ | 15.06▼ |
| MA200 | 13.35▼ | 13.58▼ | 13.67▼ | 15.68▼ | 13.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.031▼ | -0.036▼ | -0.100▼ | -0.073▼ |
| RSI | 22.435▼ | 22.477▼ | 23.018▼ | 29.388▼ | 29.801▼ |
| STOCH | 25.594 | 15.146▼ | 15.146▼ | 3.793▼ | 10.211▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.830▼ | -99.251▼ |
| CCI | -134.681▼ | -132.103▼ | -163.659▼ | -145.733▼ | -202.842▼ |
|
Wednesday, March 26, 2025 08:26 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares MSCI Germany ETF, which added 14,700,000 units, or a 38.3% ...
|
|
Tuesday, March 04, 2025 02:46 AM
Wall Street wrapped February on a gloomy note, weighed down by concerns over economic slowdown and fresh tariff threats from President Donald Trump. The Nasdaq Composite saw a monthly decline of 4%, ...
|
|
Wednesday, February 12, 2025 01:24 AM
China’s growing influence in artificial intelligence (AI), as evident from DeeepSeek’s apparent success, has sparked renewed optimism in that country’s tech sector. The Hang Seng Tech Index climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 12.27 | 12.41 | 12.25 | 12.27 | 19,033 |
| 23/06/26 | 12.27 | 12.39 | 12.27 | 12.32 | 31,760 |
| 22/06/26 | 12.72 | 12.72 | 12.5601 | 12.60 | 35,812 |
| 18/06/26 | 12.78 | 12.8782 | 12.7195 | 12.78 | 48,340 |
| 17/06/26 | 12.98 | 13.08 | 12.75 | 12.77 | 67,772 |
| 16/06/26 | 13.01 | 13.06 | 12.945 | 12.953 | 29,633 |
| 15/06/26 | 13.32 | 13.395 | 13.26 | 13.31 | 47,486 |
| 12/06/26 | 13.18 | 13.18 | 13.1103 | 13.13 | 18,559 |
| 11/06/26 | 13.10 | 13.22 | 12.9401 | 13.22 | 38,540 |
| 10/06/26 | 13.23 | 13.35 | 13.17 | 13.17 | 18,317 |
|
|
||||
|
|
||||
|
|