Krane Shares Trust - KraneShares Hang Seng TECH Index ETF (KTEC) Stock Price

13.78 ▲ +0.1938 (+1.43%)
Open: 13.70 Vol: 10.96K Day's range: 13.64 - 13.80 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.78▼ 13.65▲ 13.65▲ 13.73▲ 13.28▲
MA10 13.69▲ 13.69▲ 13.69▲ 13.62▲ 13.01▲
MA20 13.71▲ 13.68▲ 13.66▲ 13.35▲ 13.42▲
MA50 13.66▲ 13.47▲ 13.42▲ 13.12▲ 15.30▼
MA100 13.42▲ 13.27▲ 13.06▲ 13.53▲ 15.20▼
MA200 13.10▲ 13.03▲ 13.19▲ 14.84▼ 13.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.011▼ -0.015▼ 0.051▲ 0.153▲
RSI 60.267▲ 60.901▲ 61.288▲ 61.572▲ 49.142▼
STOCH 96.787▲ 33.333     33.333     87.040▲ 51.901    
WILL %R -11.111▲ -11.111▲ -11.111▲ -6.000▲ -36.632    
CCI 54.946     73.331     73.331     72.483     61.772    
Latest Filters Detected On KTEC
MA $KTEC Price Crossed Above MA(7) Set Alert
Krane Shares Trust - KraneShares Hang Seng TECH Index ETF News
KTEC historical stock data
date open high low close volume
07/08/26 13.70 13.80 13.64 13.78 10,958
06/08/26 13.59 13.6601 13.53 13.5862 25,619
05/08/26 13.84 13.84 13.69 13.73 30,027
04/08/26 13.68 13.81 13.6619 13.7782 20,960
03/08/26 13.71 13.84 13.6901 13.77 100,732
31/07/26 13.57 13.76 13.5001 13.69 128,865
30/07/26 13.56 13.66 13.41 13.58 51,183
29/07/26 13.56 13.75 13.55 13.64 263,995
28/07/26 13.32 13.4499 13.24 13.41 22,904
27/07/26 13.13 13.2882 13.13 13.27 31,533
Quote Details
52wk Low:11.808
52wk High:19.69
Vol:10.96K
Avg Vol(3m):1.2M
1Y Chng:-20.39%
1M Chng:+14.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00