5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.32▼ | 11.28▼ | 11.28▼ | 10.73▲ | 10.79▲ |
MA10 | 11.32▼ | 11.04▲ | 11.04▲ | 10.88▲ | 10.38▲ |
MA20 | 10.91▲ | 10.78▲ | 10.78▲ | 10.79▲ | 10.86▲ |
MA50 | 10.32▲ | 10.25▲ | 10.23▲ | 10.30▲ | 11.69▼ |
MA100 | 10.59▲ | 10.79▲ | 10.92▲ | 10.97▼ | 12.21▼ |
MA200 | 11.41▼ | 11.66▼ | 11.79▼ | 11.70▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.047▲ | 0.051▲ | -0.040▼ | 0.108▲ |
RSI | 60.645▲ | 61.899▲ | 61.497▲ | 54.573▲ | 48.593▼ |
STOCH | 74.279 | 88.054▲ | 88.054▲ | 23.851 | 70.123 |
WILL %R | -21.311▲ | -21.311▲ | -21.311▲ | -54.572 | -29.737 |
CCI | 26.335 | 56.453 | 56.453 | -3.359 | 46.270 |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.83 | 10.98 | 10.83 | 10.913 | 3,000 |
27/03/24 | 10.55 | 10.67 | 10.55 | 10.667 | 7,900 |
26/03/24 | 10.75 | 10.75 | 10.67 | 10.681 | 2,100 |
25/03/24 | 10.7061 | 10.71 | 10.67 | 10.6854 | 2,167 |
22/03/24 | 10.75 | 10.79 | 10.62 | 10.72 | 8,100 |
21/03/24 | 10.97 | 10.97 | 10.89 | 10.91 | 3,500 |
20/03/24 | 10.94 | 11.18 | 10.94 | 11.18 | 6,500 |
18/03/24 | 11.10 | 11.22 | 11.025 | 11.06 | 5,100 |
15/03/24 | 10.98 | 11.05 | 10.98 | 11.004 | 7,400 |
14/03/24 | 11.15 | 11.15 | 10.93 | 10.93 | 4,300 |
|
|
||||
|
|
||||
|
|