Krane Shares Trust - KraneShares Hang Seng TECH Index ETF (KTEC) Stock Price

10.913 ▲ +0.246 (+2.31%)
Open: 10.83 Vol: 3K Day's range: 10.83 - 10.98 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▼ 11.28▼ 11.28▼ 10.73▲ 10.79▲
MA10 11.32▼ 11.04▲ 11.04▲ 10.88▲ 10.38▲
MA20 10.91▲ 10.78▲ 10.78▲ 10.79▲ 10.86▲
MA50 10.32▲ 10.25▲ 10.23▲ 10.30▲ 11.69▼
MA100 10.59▲ 10.79▲ 10.92▲ 10.97▼ 12.21▼
MA200 11.41▼ 11.66▼ 11.79▼ 11.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.047▲ 0.051▲ -0.040▼ 0.108▲
RSI 60.645▲ 61.899▲ 61.497▲ 54.573▲ 48.593▼
STOCH 74.279     88.054▲ 88.054▲ 23.851     70.123    
WILL %R -21.311▲ -21.311▲ -21.311▲ -54.572     -29.737    
CCI 26.335     56.453     56.453     -3.359     46.270    
Latest Filters Detected On KTEC
RSI $KTEC RSI(14) Crossed Above 50 Set Alert
MA $KTEC Price Crossed Above MA(26) Set Alert
MA $KTEC Price Crossed Above MA(7) Set Alert
Krane Shares Trust - KraneShares Hang Seng TECH Index ETF News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KTEC historical stock data
date open high low close volume
28/03/24 10.83 10.98 10.83 10.913 3,000
27/03/24 10.55 10.67 10.55 10.667 7,900
26/03/24 10.75 10.75 10.67 10.681 2,100
25/03/24 10.7061 10.71 10.67 10.6854 2,167
22/03/24 10.75 10.79 10.62 10.72 8,100
21/03/24 10.97 10.97 10.89 10.91 3,500
20/03/24 10.94 11.18 10.94 11.18 6,500
18/03/24 11.10 11.22 11.025 11.06 5,100
15/03/24 10.98 11.05 10.98 11.004 7,400
14/03/24 11.15 11.15 10.93 10.93 4,300
Quote Details
52wk Low:9.29
52wk High:14.41
Vol:3K
Avg Vol(3m):141.7K
1Y Chng:-12.70%
1M Chng:+9.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00