| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.94▲ | 10.94▲ | 10.93▲ | 10.94▼ |
| MA10 | 10.93▲ | 10.94▲ | 10.94▲ | 10.93▲ | 10.94▼ |
| MA20 | 10.90▲ | 10.88▲ | 10.87▲ | 10.94▲ | 10.91▲ |
| MA50 | 10.78▲ | 10.72▲ | 10.70▲ | 10.94▼ | 10.71▲ |
| MA100 | 10.50▲ | 10.35▲ | 10.32▲ | 10.89▲ | 10.38▲ |
| MA200 | 10.16▲ | N/A | N/A | 10.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.008▼ | 0.000▲ | -0.013▼ |
| RSI | 73.486▲ | 71.348▲ | 71.174▲ | 50.176▲ | 64.833▲ |
| STOCH | 58.333 | 54.167 | 65.278 | 52.778 | 53.611 |
| WILL %R | -66.667 | -25.000 | -11.111▲ | -33.333 | -40.000 |
| CCI | 12.963 | 40.000 | 46.506 | 90.909 | 1.563 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.94 | 10.94 | 10.94 | 10.94 | 112,547 |
| 24/04/24 | 10.94 | 10.94 | 10.93 | 10.93 | 1,717 |
| 23/04/24 | 10.94 | 10.94 | 10.93 | 10.94 | 10,931 |
| 22/04/24 | 10.94 | 10.95 | 10.935 | 10.935 | 10,058 |
| 19/04/24 | 10.95 | 10.95 | 10.93 | 10.93 | 357 |
| 18/04/24 | 10.94 | 10.94 | 10.93 | 10.94 | 55,971 |
| 17/04/24 | 10.93 | 10.93 | 10.93 | 10.93 | 5,320 |
| 16/04/24 | 10.93 | 10.93 | 10.93 | 10.93 | 43 |
| 15/04/24 | 10.92 | 10.94 | 10.92 | 10.93 | 339,542 |
| 12/04/24 | 10.95 | 10.95 | 10.94 | 10.94 | 1,241 |
|
|
||||
|
|
||||
|
|