| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.12▲ | 33.04▲ | 32.97▲ | 31.98▲ | 31.17▲ |
| MA10 | 33.07▲ | 32.86▲ | 33.18▲ | 31.12▲ | 31.55▲ |
| MA20 | 33.04▲ | 33.17▲ | 33.05▲ | 31.18▲ | 37.88▼ |
| MA50 | 32.89▲ | 32.46▲ | 31.13▲ | 31.88▲ | 47.05▼ |
| MA100 | 33.11▲ | 31.03▲ | 30.99▲ | 39.30▼ | 64.13▼ |
| MA200 | 33.03▲ | 30.99▲ | 31.28▲ | 44.77▼ | 69.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.044▼ | -0.127▼ | 0.466▲ | 0.139▲ |
| RSI | 69.857▲ | 59.614▲ | 61.454▲ | 57.205▲ | 40.193▼ |
| STOCH | 66.814 | 82.555▲ | 34.348 | 70.635 | 24.570 |
| WILL %R | -7.609▲ | -45.870 | -45.870 | -13.261▲ | -56.420 |
| CCI | 297.174▲ | 85.570 | 1.999 | 130.513▲ | -25.954 |
|
Wednesday, July 15, 2026 03:00 PM
Short interest in Liberty Broadband Corp (NASDAQ:LBRDA) increased during the last reporting period, rising from 458.06K to 491.22K. This put 2.69% of the company's publicly available shares short.
|
|
Friday, January 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 20, 2025 05:15 AM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty Broadband Corporation (“Liberty Broadband”) (Nasdaq: LBRDA, LBRDK, LBRDP) announced today that, in connection with the upcoming spin-off (the “Spin-Off”) of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 32.94 | 33.37 | 32.09 | 33.335 | 189,425 |
| 29/07/26 | 32.67 | 34.435 | 32.15 | 34.06 | 340,415 |
| 28/07/26 | 31.21 | 33.17 | 31.21 | 32.86 | 208,118 |
| 27/07/26 | 28.87 | 31.11 | 28.87 | 30.80 | 202,533 |
| 24/07/26 | 26.50 | 29.46 | 26.14 | 28.87 | 401,293 |
| 23/07/26 | 30.00 | 30.47 | 28.92 | 29.70 | 255,240 |
| 22/07/26 | 30.35 | 30.52 | 29.42 | 30.38 | 262,612 |
| 21/07/26 | 30.21 | 30.81 | 29.90 | 30.04 | 148,850 |
| 20/07/26 | 30.725 | 30.905 | 30.20 | 30.33 | 172,695 |
| 17/07/26 | 31.665 | 32.19 | 30.85 | 30.86 | 202,765 |
|
|
||||
|
|
||||
|
|