Liberty Broadband Corporation (LBRDA) Stock Price

118.525 ▲ +1.435 (+1.23%)
Open: 116.99 Vol: 44.65K Day's range: 116.99 - 118.525 Dec 11, 14:50 EST
IEX Real-Time Price
Loading chart ...
LBRDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.28▲ 118.24▲ 118.32▲ 118.27▲ 118.06▲
MA10 118.24▲ 118.13▲ 118.07▲ 118.05▲ 116.05▲
MA20 117.87▲ 118.12▲ 118.44▲ 117.96▲ 109.61▲
MA50 118.43▲ 117.95▲ 117.89▲ 114.51▲ 100.17▲
MA100 117.91▲ 117.95▲ 118.01▲ 108.54▲ 90.36▲
MA200 117.73▲ 117.91▲ 117.70▲ 103.15▲ 83.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.037▲ -0.015▼ -0.256▼ 0.445▲
RSI 58.477▲ 55.619▲ 54.622▲ 56.014▲ 68.232▲
STOCH 78.888     90.547▲ 81.696▲ 53.213     86.102▲
WILL %R 0.000▲ 0.000▲ -12.286▲ -40.465     -9.641▲
CCI 120.538▲ 117.729▲ 80.536     10.705     70.590    
Latest Filters Detected On LBRDA
CDL $LBRDA Marubozu Candlestick Pattern Detected Set Alert
CDL $LBRDA Engulfing Candlestick Pattern Detected Set Alert
MA $LBRDA Price Crossed Above MA(7) Set Alert
MA $LBRDA Price Crossed Above MA(13) Set Alert
MA $LBRDA Price Crossed Above MA(26) Set Alert
Liberty Broadband Corporation News
Sunday, December 08, 2019 07:00 PM
Liberty Broadband Corp (NASDAQ:LBRDA) has experienced an increase in support from the world's most elite money managers lately. LBRDA was in 21 hedge funds' portfolios at the end of the third quarter ...
Monday, October 21, 2019 02:04 PM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty Broadband Corporation (“Liberty Broadband”) (Nasdaq: LBRDA, LBRDK) will webcast its annual Investor Meeting on Thursday, November 21, 2019, which will occur ...
Friday, July 12, 2019 02:56 PM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty Broadband Corporation (Nasdaq: LBRDA, LBRDK) announced that interested shareholders and analysts are invited to participate in a brief quarterly Q&A session ...
LBRDA historical stock data
date open high low close volume
11/12/19 116.99 118.525 116.99 118.525 44,652
10/12/19 118.42 118.64 116.94 117.09 49,699
09/12/19 118.47 119.8225 118.05 118.71 104,218
06/12/19 118.73 119.295 118.07 118.92 92,084
05/12/19 116.29 118.18 116.29 118.09 91,877
04/12/19 117.79 117.85 116.09 116.22 143,100
03/12/19 117.09 118.165 116.82 117.85 134,600
02/12/19 118.22 118.47 117.098 117.88 175,800
29/11/19 118.90 118.90 118.07 118.31 37,354
27/11/19 117.46 119.14 116.94 118.94 111,600
Quote Details
52wk Low:68.76
52wk High:120.255
Vol:44.65K
Avg Vol(3m):1.8M
1Y Chng:+65.05%
1M Chng:+0.54%
Add to Watch List