| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.58▼ | 33.29▲ | 33.31▲ | 32.79▲ | 33.24▲ |
| MA10 | 33.46▲ | 33.34▲ | 33.48▲ | 31.88▲ | 37.20▼ |
| MA20 | 33.33▲ | 33.47▲ | 33.06▲ | 32.86▲ | 44.81▼ |
| MA50 | 33.35▲ | 32.83▲ | 31.91▲ | 39.98▼ | 52.01▼ |
| MA100 | 33.45▲ | 31.75▲ | 32.37▲ | 45.62▼ | 66.06▼ |
| MA200 | 32.92▲ | 32.47▲ | 33.51▲ | 49.40▼ | 71.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.067▼ | -0.044▼ | 0.676▲ | -0.950▼ |
| RSI | 61.425▲ | 58.620▲ | 61.604▲ | 45.166▼ | 32.883▼ |
| STOCH | 94.404▲ | 31.151 | 28.471 | 61.078 | 8.330▼ |
| WILL %R | -19.780▲ | -63.251 | -44.862 | -26.937 | -86.649▼ |
| CCI | 74.265 | 16.034 | 41.480 | 64.254 | -66.059 |
| CDL | $LBRDA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 02:34 AM
) has been revised to $43.86 / share. This is a decrease of 45.57% from the prior estimate of $80.58 dated March 25, 2026. The price target is an average of many targets provided by analysts. The ...
|
|
Friday, January 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 10, 2025 02:30 PM
ENGLEWOOD, Colo.--(BUSINESS WIRE)-- Liberty Broadband Corporation (LBRDA) (“Liberty Broadband”) (Nasdaq: LBRDA, LBRDK, LBRDP), announced today that, in connection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 33.73 | 34.445 | 33.03 | 33.55 | 29,434 |
| 12/06/26 | 32.48 | 34.15 | 32.41 | 34.12 | 125,651 |
| 11/06/26 | 32.09 | 32.635 | 31.35 | 32.48 | 191,991 |
| 10/06/26 | 32.00 | 32.77 | 31.42 | 32.09 | 224,940 |
| 09/06/26 | 30.67 | 31.76 | 30.62 | 31.69 | 190,910 |
| 08/06/26 | 30.88 | 30.96 | 29.89 | 30.92 | 160,388 |
| 05/06/26 | 30.28 | 31.31 | 29.85 | 30.88 | 199,996 |
| 04/06/26 | 30.53 | 30.97 | 29.59 | 30.15 | 180,380 |
| 03/06/26 | 32.79 | 32.79 | 30.05 | 30.09 | 231,251 |
| 02/06/26 | 33.24 | 33.34 | 32.62 | 32.80 | 232,843 |
|
|
||||
|
|
||||
|
|