| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.12▼ | 50.21▼ | 50.07▲ | 49.23▲ | 51.49▼ |
| MA10 | 50.20▼ | 50.14▼ | 50.05▲ | 49.53▲ | 54.93▼ |
| MA20 | 50.22▼ | 50.03▲ | 49.70▲ | 51.98▼ | 64.20▼ |
| MA50 | 50.09▲ | 49.41▲ | 49.13▲ | 56.14▼ | 76.24▼ |
| MA100 | 49.83▲ | 49.24▲ | 50.53▼ | 66.49▼ | 83.99▼ |
| MA200 | 49.30▲ | 51.09▼ | 53.65▼ | 77.45▼ | 117.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.020▼ | 0.040▲ | 0.151▲ | -1.123▼ |
| RSI | 47.642▼ | 57.214▲ | 59.311▲ | 35.359▼ | 27.559▼ |
| STOCH | 15.179▼ | 59.859 | 53.716 | 24.237 | 7.131▼ |
| WILL %R | -82.143▼ | -50.732 | -33.876 | -65.657 | -93.395▼ |
| CCI | -94.928 | 23.874 | 70.569 | -16.944 | -101.031▼ |
| MA | $LBRDA Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 50.50 | 50.68 | 49.44 | 50.12 | 88,695 |
| 19/04/24 | 49.47 | 50.12 | 49.0609 | 50.10 | 101,984 |
| 18/04/24 | 48.76 | 49.40 | 48.33 | 49.12 | 113,161 |
| 17/04/24 | 49.00 | 49.67 | 48.29 | 48.49 | 160,912 |
| 16/04/24 | 48.04 | 49.01 | 47.965 | 48.34 | 126,274 |
| 15/04/24 | 48.69 | 49.4194 | 48.04 | 48.43 | 118,574 |
| 12/04/24 | 49.50 | 49.69 | 48.51 | 48.61 | 167,970 |
| 11/04/24 | 49.77 | 50.53 | 49.44 | 50.05 | 107,453 |
| 10/04/24 | 51.73 | 51.73 | 49.35 | 49.70 | 127,102 |
| 09/04/24 | 52.20 | 52.99 | 51.93 | 52.39 | 110,381 |
|
|
||||
|
|
||||
|
|