Liberty Broadband Corporation Class A Common Stock (LBRDA) Stock Price

99.79 ▲ +1.35 (+1.37%)
Open: 99.76 Vol: 78.68K Day's range: 99.69 - 100.21 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBRDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.88▼ 100.01▼ 100.02▼ 97.88▲ 98.97▲
MA10 99.95▼ 99.61▲ 99.35▲ 97.74▲ 101.70▼
MA20 99.59▲ 98.87▲ 98.17▲ 98.98▲ 100.29▼
MA50 98.31▲ 97.81▲ 97.89▲ 101.53▼ 89.95▲
MA100 97.77▲ 97.69▲ 98.03▲ 99.33▲ 86.50▲
MA200 97.88▲ 99.00▲ 101.46▼ 91.01▲ 78.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.106▲ 0.233▲ 0.159▲ -1.065▼
RSI 62.058▲ 65.582▲ 64.423▲ 50.617▲ 55.541▲
STOCH 38.906     92.430▲ 93.546▲ 58.815     36.066    
WILL %R -86.598▼ -20.388▲ -12.556▲ -11.376▲ -60.539    
CCI -70.681     44.812     68.104     186.317▲ -30.815    
Latest Filters Detected On LBRDA
CDL $LBRDA Doji Candlestick Pattern Detected Set Alert
CDL $LBRDA Doji Star Candlestick Pattern Detected Set Alert
CDL $LBRDA Shooting Star Candlestick Pattern Detected Set Alert
BREAK $LBRDA Price Breaks 10 Days High Set Alert
MACD $LBRDA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $LBRDA RSI(14) Crossed Above 50 Set Alert
Liberty Broadband Corporation Class A Common Stock News
Friday, July 12, 2019 02:56 PM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty Broadband Corporation (Nasdaq: LBRDA, LBRDK) announced that interested shareholders and analysts are invited to participate in a brief quarterly Q&A session ...
Friday, July 12, 2019 08:30 AM
Liberty Broadband Corporation (Nasdaq: LBRDA, LBRDK) announced that interested shareholders and analysts are invited to participate in a brief quarterly Q&A session following the completion of the ...
Friday, July 05, 2019 01:34 PM
Liberty companies -- Liberty Media (NASDAQ:FWONA), Liberty Broadband (NASDAQ:LBRDA), GCI Liberty (NASDAQ:GLIBA) and Qurate Retail (NASDAQ:QRTEA) -- have made a change at the top in their financial ...
LBRDA historical stock data
date open high low close volume
19/08/19 99.76 100.21 99.69 99.79 78,675
16/08/19 97.44 98.77 97.44 98.44 112,700
15/08/19 96.95 97.46 96.29 97.10 51,000
14/08/19 96.62 96.90 96.009 96.39 61,700
13/08/19 96.97 98.60 96.91 97.69 61,465
12/08/19 97.28 97.84 96.39 97.19 89,900
09/08/19 97.86 98.471 96.76 97.90 143,000
08/08/19 97.465 98.955 97.405 98.42 129,916
07/08/19 96.355 96.87 96.16 96.61 113,102
06/08/19 96.19 98.225 96.19 97.84 87,005
Quote Details
52wk Low:68.76
52wk High:107.20
Vol:78.68K
Avg Vol(3m):1.8M
1Y Chng:+23.86%
1M Chng:-5.35%
Add to Watch List