Kilroy Realty Corporation (KRC) Stock Price

39.51 ▲ +0.19 (+0.48%)
Open: 39.60 Vol: 1.35K Day's range: 39.185 - 39.77 Jul 06, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.47▼ 39.46▼ 39.48▼ 38.75▲ 38.39▲
MA10 39.47▼ 39.52▼ 39.44▼ 38.04▲ 36.65▲
MA20 39.44▼ 39.44▼ 39.29▲ 37.94▲ 33.22▲
MA50 39.52▼ 38.92▲ 38.33▲ 35.63▲ 36.97▲
MA100 39.45▼ 38.19▲ 37.89▲ 32.77▲ 36.71▲
MA200 39.34▲ 37.93▲ 37.01▲ 36.40▲ 35.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.047▼ -0.044▼ 0.055▲ 1.036▲
RSI 45.432▼ 53.920▲ 61.061▲ 65.980▲ 63.590▲
STOCH 50.649     41.064     59.537     76.061     88.134▲
WILL %R -62.000     -58.974     -53.077     -9.176▲ -2.782▲
CCI -26.348     -13.266     18.755     139.609▲ 117.195▲
Latest Filters Detected On KRC
CDL $KRC Doji Candlestick Pattern Detected Set Alert
Kilroy Realty Corporation News
Wednesday, July 01, 2026 03:15 PM
Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the "Company") announced today it will release second quarter 2026 financial results after the market closes on Monday, July 27, 2026. Kilroy will ...
Wednesday, June 17, 2026 01:47 PM
U.S. stocks ended Wednesday's session in negative territory after the Federal Reserve opted to keep interest rates unchanged, a move that was widely expected by financial markets. The benchmark S&P ...
Thursday, April 23, 2026 01:11 AM
Kilroy Realty Corp. operates as a self-administered real estate investment trust, which engages in the development, acquisition, and management of office and mixed-use real estate assets. It owns, ...
KRC historical stock data
date open high low close volume
06/07/26 39.365 39.77 39.185 39.425 470,806
02/07/26 39.36 39.73 39.12 39.32 1,117,198
01/07/26 37.47 39.40 37.36 39.16 1,421,822
30/06/26 37.53 38.105 37.45 37.47 727,989
29/06/26 37.81 38.43 37.30 38.40 1,130,858
26/06/26 37.64 38.04 37.35 38.04 1,155,185
25/06/26 37.09 37.59 36.67 37.51 829,135
24/06/26 37.31 37.60 36.515 36.92 897,682
23/06/26 36.97 37.50 36.9415 37.20 906,269
22/06/26 36.67 37.09 36.41 37.00 1,071,950
Quote Details
52wk Low:27.36
52wk High:45.03
Vol:1.35K
Avg Vol(3m):18.3M
1Y Chng:+3.80%
1M Chng:+15.48%
Add to Watch List