| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.10▼ | 34.23▼ | 34.26▼ | 34.00▲ | 33.76▲ |
| MA10 | 34.15▼ | 34.29▼ | 34.22▼ | 34.25▼ | 31.31▲ |
| MA20 | 34.21▼ | 34.21▼ | 34.01▲ | 34.01▲ | 32.39▲ |
| MA50 | 34.33▼ | 34.04▼ | 34.27▼ | 31.19▲ | 36.73▼ |
| MA100 | 34.23▼ | 34.30▼ | 34.29▼ | 32.66▲ | 36.43▼ |
| MA200 | 34.01▲ | 34.21▼ | 33.04▲ | 36.88▼ | 36.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.017▼ | 0.027▲ | -0.186▼ | 0.717▲ |
| RSI | 32.824▼ | 46.673▼ | 47.146▼ | 56.346▲ | 50.751▲ |
| STOCH | 9.276▼ | 44.971 | 66.769 | 38.587 | 84.168▲ |
| WILL %R | -100.000▼ | -89.655▼ | -63.415 | -54.100 | -19.808▲ |
| CCI | -119.229▼ | -77.553 | -32.692 | -28.987 | 97.764 |
| CDL | $KRC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 05:30 AM
Kilroy Realty (KRC) rated Buy: 6.3% yield, 10x forward P/FFO, AI-driven leasing momentum, rising occupancy and solid balance sheet.
|
|
Wednesday, April 29, 2026 01:29 AM
Kilroy Realty Corp (KRC) reports its strongest first-quarter leasing results since 2017, with significant future growth visibility and strategic property dispositions.
|
|
Tuesday, March 17, 2026 06:11 PM
Kilroy Realty Corp. (NYSE:KRC) is one of the 10 cheap REITs with huge upside. On March 2, Scotiabank decreased the firm’s price target for Kilroy Realty Corp. (NYSE:KRC) from $42 to $37, leading to an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 34.33 | 34.39 | 34.04 | 34.04 | 73,637 |
| 21/05/26 | 33.94 | 34.56 | 33.74 | 34.14 | 804,200 |
| 20/05/26 | 33.58 | 34.36 | 32.94 | 34.25 | 1,329,583 |
| 19/05/26 | 34.30 | 34.30 | 33.36 | 33.42 | 1,474,335 |
| 18/05/26 | 34.51 | 34.845 | 33.85 | 34.14 | 1,618,029 |
| 15/05/26 | 34.49 | 34.575 | 33.48 | 34.36 | 1,163,323 |
| 14/05/26 | 34.65 | 35.47 | 34.55 | 34.77 | 907,027 |
| 13/05/26 | 34.59 | 34.65 | 34.23 | 34.44 | 1,349,811 |
| 12/05/26 | 34.57 | 34.82 | 34.15 | 34.73 | 1,290,687 |
| 11/05/26 | 34.99 | 35.065 | 33.945 | 34.26 | 1,149,292 |
|
|
||||
|
|
||||
|
|