Kilroy Realty Corporation (KRC) Stock Price

33.09 ▲ +0.42 (+1.29%)
Open: 32.67 Vol: 917.62K Day's range: 32.67 - 33.16 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▲ 33.03▲ 32.99▲ 32.70▲ 34.58▼
MA10 32.98▲ 33.02▲ 32.87▲ 33.50▼ 35.27▼
MA20 32.98▲ 32.86▲ 32.76▲ 34.40▼ 37.05▼
MA50 32.99▲ 32.74▲ 33.00▲ 35.22▼ 33.87▼
MA100 32.87▲ 33.05▲ 33.81▼ 36.76▼ 38.39▼
MA200 32.77▲ 33.96▼ 34.73▼ 34.80▼ 51.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.075▲ -0.165▼ -0.549▼
RSI 61.098▲ 58.361▲ 56.271▲ 41.930▼ 43.294▼
STOCH 61.993     67.149     81.244▲ 15.796▼ 30.045    
WILL %R -2.222▲ -3.636▲ -2.778▲ -70.762     -85.558▼
CCI 240.697▲ 73.403     86.116     -66.735     -154.653▼
Latest Filters Detected On KRC
MA $KRC Price Crossed Above MA(7) Set Alert
Kilroy Realty Corporation News
Friday, April 19, 2024 09:00 AM
Barrick Gold Corp. engages in the production and sale of gold, copper, and related activities. It also provides exploration and mining development. It operates through the following business ...
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
KRC historical stock data
date open high low close volume
19/04/24 32.67 33.16 32.67 33.09 917,621
18/04/24 32.65 32.99 32.32 32.67 671,434
17/04/24 32.50 32.925 32.36 32.40 715,707
16/04/24 32.56 32.90 31.90 32.39 892,278
15/04/24 33.72 33.82 32.77 32.95 869,235
12/04/24 33.87 33.87 33.18 33.47 883,702
11/04/24 33.46 34.01 33.19 33.99 1,036,927
10/04/24 34.37 34.53 32.97 33.24 716,251
09/04/24 35.07 35.97 35.07 35.87 840,407
08/04/24 34.50 35.03 34.44 34.94 564,227
Quote Details
52wk Low:25.99
52wk High:43.37
Vol:917.62K
Avg Vol(3m):20.2M
1Y Chng:+17.97%
1M Chng:-8.89%
Add to Watch List