Kilroy Realty Corporation (KRC) Stock Price

30.89 ▲ +0.43 (+1.41%)
Open: 30.56 Vol: 82.48K Day's range: 30.14 - 31.01 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.92▼ 30.68▲ 30.62▲ 29.50▲ 28.75▲
MA10 30.83▲ 30.56▲ 30.46▲ 28.86▲ 29.59▲
MA20 30.74▲ 30.37▲ 30.01▲ 28.66▲ 33.72▼
MA50 30.59▲ 29.61▲ 29.00▲ 30.14▲ 36.60▼
MA100 30.45▲ 28.94▲ 28.65▲ 34.43▼ 36.35▼
MA200 30.03▲ 28.65▲ 28.81▲ 37.30▼ 36.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.001▲ 0.035▲ 0.421▲ -0.415▼
RSI 64.209▲ 76.469▲ 76.539▲ 62.720▲ 40.389▼
STOCH 82.820▲ 73.432     70.401     68.129     16.693▼
WILL %R -28.571     -13.793▲ -6.522▲ -4.076▲ -71.578    
CCI 80.838     200.408▲ 153.484▲ 246.672▲ -38.045    
Latest Filters Detected On KRC
▲ BREAK $KRC Price Breaks 20 Days High Set Alert
▲ BREAK $KRC Price Breaks 10 Days High Set Alert
Kilroy Realty Corporation News
Kilroy Realty Corp.
Monday, April 13, 2026 08:56 AM
Kilroy Realty Corp. research and ratings by Barron's. View KRC revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
Kilroy Realty Publishes Fifteenth Annual Sustainability Report
Thursday, April 09, 2026 01:12 PM
Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the "Company") published its fifteenth annual Sustainability Report today, providing updates on progress toward our 2030 Environmental and Social ...
Kilroy Realty Corporation Announces Dates for First Quarter 2026 Earnings Release and Conference Call
Tuesday, March 31, 2026 01:26 PM
Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the "Company") announced today it will release first quarter 2026 financial results after the market closes on Monday, April 27, 2026. Kilroy will ...
KRC historical stock data
date open high low close volume
16/04/26 30.56 31.04 30.135 30.89 2,958,888
15/04/26 29.23 30.51 29.09 30.46 2,134,876
14/04/26 28.73 29.44 28.57 29.19 2,963,869
13/04/26 28.00 28.795 27.945 28.72 2,555,140
10/04/26 27.74 28.47 27.74 28.22 3,312,750
09/04/26 28.09 28.50 27.37 27.72 3,104,171
08/04/26 29.10 29.40 28.135 28.34 4,666,950
07/04/26 28.13 28.685 28.06 28.40 1,227,607
06/04/26 28.46 28.60 28.04 28.22 1,406,340
02/04/26 27.66 28.57 27.36 28.45 2,231,427
Quote Details
52wk Low:27.36
52wk High:45.03
Vol:82.48K
Avg Vol(3m):37.9M
1Y Chng:-4.72%
1M Chng:-0.16%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.49B