| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.21▼ | 37.09▲ | 37.00▲ | 35.74▲ | 35.52▲ |
| MA10 | 37.18▲ | 36.89▲ | 36.69▲ | 35.26▲ | 34.04▲ |
| MA20 | 37.12▲ | 36.63▲ | 36.21▲ | 35.15▲ | 33.33▲ |
| MA50 | 36.94▲ | 35.92▲ | 35.41▲ | 33.61▲ | 36.31▲ |
| MA100 | 36.63▲ | 35.34▲ | 35.04▲ | 33.23▲ | 35.39▲ |
| MA200 | 36.25▲ | 35.04▲ | 34.82▲ | 36.36▲ | 43.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.033▲ | 0.074▲ | 0.127▲ | 0.653▲ |
| RSI | 63.734▲ | 72.934▲ | 75.051▲ | 69.388▲ | 57.822▲ |
| STOCH | 78.698 | 91.604▲ | 89.888▲ | 83.997▲ | 86.174▲ |
| WILL %R | -28.205 | -3.943▲ | -2.865▲ | -1.944▲ | -0.686▲ |
| CCI | 60.423 | 104.296▲ | 150.808▲ | 239.303▲ | 124.595▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 35.98 | 37.27 | 35.78 | 37.20 | 1,926,600 |
| 10/07/25 | 35.36 | 36.64 | 35.31 | 36.47 | 1,387,600 |
| 09/07/25 | 35.24 | 35.70 | 35.09 | 35.46 | 1,943,600 |
| 08/07/25 | 34.51 | 35.32 | 34.30 | 35.04 | 1,397,200 |
| 07/07/25 | 34.97 | 35.22 | 34.40 | 34.55 | 1,255,600 |
| 03/07/25 | 34.75 | 35.36 | 34.63 | 35.29 | 594,000 |
| 02/07/25 | 34.37 | 35.02 | 34.15 | 34.94 | 1,101,800 |
| 01/07/25 | 34.20 | 35.36 | 33.97 | 34.56 | 1,268,000 |
| 30/06/25 | 34.32 | 34.58 | 33.69 | 34.31 | 1,027,800 |
| 27/06/25 | 34.83 | 35.23 | 34.35 | 34.79 | 1,230,800 |
|
|
||||
|
|
||||
|
|