| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.46▼ | 39.49▼ | 39.48▼ | 38.76▲ | 38.40▲ |
| MA10 | 39.45▼ | 39.50▼ | 39.43▲ | 38.05▲ | 36.65▲ |
| MA20 | 39.47▼ | 39.45▲ | 39.14▲ | 37.94▲ | 33.22▲ |
| MA50 | 39.51▼ | 38.84▲ | 38.22▲ | 35.63▲ | 36.97▲ |
| MA100 | 39.44▲ | 38.12▲ | 37.86▲ | 32.78▲ | 36.71▲ |
| MA200 | 39.26▲ | 37.91▲ | 36.95▲ | 36.40▲ | 35.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.045▼ | -0.027▼ | 0.057▲ | 1.038▲ |
| RSI | 44.667▼ | 55.432▲ | 62.652▲ | 66.091▲ | 63.647▲ |
| STOCH | 46.431 | 60.544 | 57.211 | 76.189 | 88.195▲ |
| WILL %R | -63.636 | -52.033 | -35.955 | -8.511▲ | -2.581▲ |
| CCI | -13.095 | 8.808 | 35.351 | 140.157▲ | 117.363▲ |
| CDL | $KRC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 03:15 PM
Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the "Company") announced today it will release second quarter 2026 financial results after the market closes on Monday, July 27, 2026. Kilroy will ...
|
|
Wednesday, June 17, 2026 01:47 PM
U.S. stocks ended Wednesday's session in negative territory after the Federal Reserve opted to keep interest rates unchanged, a move that was widely expected by financial markets. The benchmark S&P ...
|
|
Thursday, April 23, 2026 01:11 AM
Kilroy Realty Corp. operates as a self-administered real estate investment trust, which engages in the development, acquisition, and management of office and mixed-use real estate assets. It owns, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 39.365 | 39.77 | 39.185 | 39.45 | 352,007 |
| 02/07/26 | 39.36 | 39.73 | 39.12 | 39.32 | 1,117,198 |
| 01/07/26 | 37.47 | 39.40 | 37.36 | 39.16 | 1,421,822 |
| 30/06/26 | 37.53 | 38.105 | 37.45 | 37.47 | 727,989 |
| 29/06/26 | 37.81 | 38.43 | 37.30 | 38.40 | 1,130,858 |
| 26/06/26 | 37.64 | 38.04 | 37.35 | 38.04 | 1,155,185 |
| 25/06/26 | 37.09 | 37.59 | 36.67 | 37.51 | 829,135 |
| 24/06/26 | 37.31 | 37.60 | 36.515 | 36.92 | 897,682 |
| 23/06/26 | 36.97 | 37.50 | 36.9415 | 37.20 | 906,269 |
| 22/06/26 | 36.67 | 37.09 | 36.41 | 37.00 | 1,071,950 |
|
|
||||
|
|
||||
|
|