Kilroy Realty Corporation (KRC) Stock Price

29.69 ▼ -0.62 (-2.05%)
Open: 30.02 Vol: 1.21M Day's range: 29.30 - 30.17 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.62▲ 29.68▲ 29.68▲ 28.88▲ 27.75▲
MA10 29.62▲ 29.66▲ 29.81▼ 27.89▲ 28.82▲
MA20 29.67▲ 29.82▼ 29.59▲ 27.56▲ 32.12▼
MA50 29.64▲ 29.10▲ 28.31▲ 29.04▲ 40.05▼
MA100 29.73▼ 28.20▲ 27.75▲ 32.68▼ 53.72▼
MA200 29.61▲ 27.65▲ 27.72▲ 37.72▼ 60.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.066▼ -0.093▼ 0.450▲ 0.286▲
RSI 53.873▲ 53.391▲ 59.455▲ 58.934▲ 38.098▼
STOCH 45.627     63.877     33.638     65.897     22.505    
WILL %R -28.302     -66.667     -58.242     -18.307▲ -67.401    
CCI 7.407     -26.710     -58.555     161.936▲ -13.513    
Latest Filters Detected On KRC
MACD $KRC MACD(12,26,9) Crossed Above Zero Set Alert
CDL $KRC Harami Candlestick Pattern Detected Set Alert
Kilroy Realty Corporation News
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
Tuesday, June 06, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Tuesday, May 30, 2023 11:13 AM
Analysts have provided the following ratings for Kilroy Realty (NYSE:KRC) within the last quarter: According to 4 analyst offering 12-month price targets in the last 3 months, Kilroy Realty has an ...
KRC historical stock data
date open high low close volume
08/06/23 30.02 30.17 29.30 29.69 1,212,852
07/06/23 29.36 30.49 29.18 30.31 1,585,200
06/06/23 27.77 29.32 27.53 28.86 939,700
05/06/23 27.85 27.935 27.34 27.68 985,586
02/06/23 27.39 28.35 27.23 27.87 1,101,800
01/06/23 27.20 27.20 26.37 26.75 745,600
31/05/23 27.13 27.53 26.98 27.14 1,322,800
30/05/23 26.97 27.38 26.74 27.32 1,100,700
26/05/23 26.53 27.05 26.33 26.91 826,500
25/05/23 26.83 27.00 26.12 26.41 1,357,800
Quote Details
52wk Low:25.99
52wk High:55.85
Vol:1.21M
Avg Vol(3m):19M
1Y Chng:-45.26%
1M Chng:+1.47%
Add to Watch List