| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.84▼ | 36.98▼ | 36.92▼ | 36.40▲ | 37.85▼ |
| MA10 | 36.93▼ | 36.93▼ | 36.80▼ | 36.68▲ | 38.21▼ |
| MA20 | 37.00▼ | 36.79▼ | 36.64▲ | 37.82▼ | 36.01▲ |
| MA50 | 36.97▼ | 36.46▲ | 36.51▲ | 38.21▼ | 36.79▼ |
| MA100 | 36.83▼ | 36.56▲ | 37.38▼ | 35.47▲ | 36.81▼ |
| MA200 | 36.69▲ | 37.51▼ | 38.36▼ | 35.82▲ | 35.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.007▼ | 0.042▲ | -0.174▼ | 0.129▲ |
| RSI | 31.923▼ | 49.613▼ | 52.787▲ | 43.491▼ | 51.400▲ |
| STOCH | 11.370▼ | 73.779 | 67.520 | 33.833 | 54.344 |
| WILL %R | -100.000▼ | -66.957 | -65.823 | -67.515 | -51.833 |
| CCI | -156.427▼ | -23.457 | 16.495 | -35.468 | -41.442 |
|
Thursday, August 13, 2026 10:00 AM
Kilroy Realty stock is downgraded to "Sell" as it is fully valued after a rally. Here's what investors need to know about KRC.
|
|
Tuesday, August 11, 2026 01:06 PM
Kilroy Realty Corporation (NYSE: KRC, the "Company") announced today that Jeffrey Kuehling will be leaving the Company, effective as of today. In connection with his departure, Eliott Trencher will ...
|
|
Wednesday, July 29, 2026 04:46 AM
Detailed price information for Kilroy Realty Corp (KRC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 37.105 | 37.14 | 36.57 | 36.75 | 704,071 |
| 19/08/26 | 36.43 | 37.285 | 36.43 | 36.76 | 1,161,624 |
| 18/08/26 | 36.07 | 36.50 | 35.78 | 36.16 | 927,579 |
| 17/08/26 | 36.27 | 36.68 | 35.65 | 36.03 | 1,040,482 |
| 14/08/26 | 37.03 | 37.18 | 36.30 | 36.31 | 642,269 |
| 13/08/26 | 36.32 | 37.15 | 36.32 | 37.00 | 1,242,832 |
| 12/08/26 | 35.58 | 36.55 | 35.41 | 36.24 | 885,193 |
| 11/08/26 | 37.08 | 37.30 | 36.44 | 36.44 | 1,125,816 |
| 10/08/26 | 37.72 | 37.73 | 37.01 | 37.15 | 669,681 |
| 07/08/26 | 37.32 | 38.20 | 37.32 | 37.97 | 916,208 |
|
|
||||
|
|
||||
|
|