| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.62▲ | 29.68▲ | 29.68▲ | 28.88▲ | 27.75▲ |
| MA10 | 29.62▲ | 29.66▲ | 29.81▼ | 27.89▲ | 28.82▲ |
| MA20 | 29.67▲ | 29.82▼ | 29.59▲ | 27.56▲ | 32.12▼ |
| MA50 | 29.64▲ | 29.10▲ | 28.31▲ | 29.04▲ | 40.05▼ |
| MA100 | 29.73▼ | 28.20▲ | 27.75▲ | 32.68▼ | 53.72▼ |
| MA200 | 29.61▲ | 27.65▲ | 27.72▲ | 37.72▼ | 60.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.066▼ | -0.093▼ | 0.450▲ | 0.286▲ |
| RSI | 53.873▲ | 53.391▲ | 59.455▲ | 58.934▲ | 38.098▼ |
| STOCH | 45.627 | 63.877 | 33.638 | 65.897 | 22.505 |
| WILL %R | -28.302 | -66.667 | -58.242 | -18.307▲ | -67.401 |
| CCI | 7.407 | -26.710 | -58.555 | 161.936▲ | -13.513 |
|
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
|
|
Tuesday, June 06, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
|
Tuesday, May 30, 2023 11:13 AM
Analysts have provided the following ratings for Kilroy Realty (NYSE:KRC) within the last quarter: According to 4 analyst offering 12-month price targets in the last 3 months, Kilroy Realty has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 30.02 | 30.17 | 29.30 | 29.69 | 1,212,852 |
| 07/06/23 | 29.36 | 30.49 | 29.18 | 30.31 | 1,585,200 |
| 06/06/23 | 27.77 | 29.32 | 27.53 | 28.86 | 939,700 |
| 05/06/23 | 27.85 | 27.935 | 27.34 | 27.68 | 985,586 |
| 02/06/23 | 27.39 | 28.35 | 27.23 | 27.87 | 1,101,800 |
| 01/06/23 | 27.20 | 27.20 | 26.37 | 26.75 | 745,600 |
| 31/05/23 | 27.13 | 27.53 | 26.98 | 27.14 | 1,322,800 |
| 30/05/23 | 26.97 | 27.38 | 26.74 | 27.32 | 1,100,700 |
| 26/05/23 | 26.53 | 27.05 | 26.33 | 26.91 | 826,500 |
| 25/05/23 | 26.83 | 27.00 | 26.12 | 26.41 | 1,357,800 |
|
|
||||
|
|
||||
|
|