| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.01▼ | 36.05▼ | 36.07▼ | 35.38▲ | 33.64▲ |
| MA10 | 36.05▼ | 36.01▼ | 35.74▲ | 35.43▲ | 32.92▲ |
| MA20 | 36.04▼ | 35.70▲ | 35.52▲ | 33.89▲ | 33.61▲ |
| MA50 | 36.04▼ | 35.58▲ | 35.38▲ | 33.09▲ | 34.46▲ |
| MA100 | 35.70▲ | 35.43▲ | 34.86▲ | 33.84▲ | 35.51▲ |
| MA200 | 35.49▲ | 34.63▲ | 33.22▲ | 34.44▲ | 49.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.035▲ | 0.077▲ | 0.146▲ | 0.291▲ |
| RSI | 47.617▼ | 58.074▲ | 57.107▲ | 61.983▲ | 56.793▲ |
| STOCH | 21.701 | 75.021 | 87.339▲ | 53.940 | 44.655 |
| WILL %R | -66.667 | -22.523▲ | -13.661▲ | -14.327▲ | -12.272▲ |
| CCI | -111.957▼ | 46.866 | 80.563 | 69.612 | 125.756▲ |
| MA | $KRC Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
PDMPiedmont Office Realty Trust, Inc.
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 35.32 | 36.31 | 35.19 | 36.00 | 1,059,371 |
| 25/07/24 | 34.58 | 35.82 | 34.395 | 35.17 | 936,564 |
| 24/07/24 | 35.96 | 36.20 | 34.52 | 34.53 | 1,167,027 |
| 23/07/24 | 35.00 | 36.08 | 34.66 | 36.05 | 858,560 |
| 22/07/24 | 34.51 | 35.29 | 34.28 | 35.13 | 669,209 |
| 19/07/24 | 34.87 | 35.02 | 34.25 | 34.55 | 503,966 |
| 18/07/24 | 35.85 | 36.63 | 34.92 | 35.05 | 806,015 |
| 17/07/24 | 35.87 | 36.74 | 35.72 | 35.90 | 874,031 |
| 16/07/24 | 35.99 | 36.23 | 35.79 | 36.12 | 959,612 |
| 15/07/24 | 35.59 | 36.14 | 35.23 | 35.76 | 1,136,167 |
|
|
||||
|
|
||||
|
|