| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.01▲ | 33.03▲ | 32.99▲ | 32.70▲ | 34.58▼ |
| MA10 | 32.98▲ | 33.02▲ | 32.87▲ | 33.50▼ | 35.27▼ |
| MA20 | 32.98▲ | 32.86▲ | 32.76▲ | 34.40▼ | 37.05▼ |
| MA50 | 32.99▲ | 32.74▲ | 33.00▲ | 35.22▼ | 33.87▼ |
| MA100 | 32.87▲ | 33.05▲ | 33.81▼ | 36.76▼ | 38.39▼ |
| MA200 | 32.77▲ | 33.96▼ | 34.73▼ | 34.80▼ | 51.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.075▲ | -0.165▼ | -0.549▼ |
| RSI | 61.098▲ | 58.361▲ | 56.271▲ | 41.930▼ | 43.294▼ |
| STOCH | 61.993 | 67.149 | 81.244▲ | 15.796▼ | 30.045 |
| WILL %R | -2.222▲ | -3.636▲ | -2.778▲ | -70.762 | -85.558▼ |
| CCI | 240.697▲ | 73.403 | 86.116 | -66.735 | -154.653▼ |
| MA | $KRC Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 05:31 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 19, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
|
Friday, April 19, 2024 09:00 AM
Barrick Gold Corp. engages in the production and sale of gold, copper, and related activities. It also provides exploration and mining development. It operates through the following business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 32.67 | 33.16 | 32.67 | 33.09 | 917,621 |
| 18/04/24 | 32.65 | 32.99 | 32.32 | 32.67 | 671,434 |
| 17/04/24 | 32.50 | 32.925 | 32.36 | 32.40 | 715,707 |
| 16/04/24 | 32.56 | 32.90 | 31.90 | 32.39 | 892,278 |
| 15/04/24 | 33.72 | 33.82 | 32.77 | 32.95 | 869,235 |
| 12/04/24 | 33.87 | 33.87 | 33.18 | 33.47 | 883,702 |
| 11/04/24 | 33.46 | 34.01 | 33.19 | 33.99 | 1,036,927 |
| 10/04/24 | 34.37 | 34.53 | 32.97 | 33.24 | 716,251 |
| 09/04/24 | 35.07 | 35.97 | 35.07 | 35.87 | 840,407 |
| 08/04/24 | 34.50 | 35.03 | 34.44 | 34.94 | 564,227 |
|
|
||||
|
|
||||
|
|