Global X Conscious Companies ETF (KRMA) Stock Price

35.63 ▲ +0.26 (+0.74%)
Open: 35.71 Vol: 7.69K Day's range: 35.59 - 35.74 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KRMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.71▼ 35.71▼ 35.71▼ 35.62▲ 35.37▲
MA10 35.69▼ 35.68▼ 35.68▼ 35.48▲ 34.82▲
MA20 35.50▲ 35.44▲ 35.41▲ 35.21▲ 33.61▲
MA50 35.05▲ 34.99▲ 34.98▲ 34.42▲ 31.67▲
MA100 34.69▲ 34.55▲ 34.39▲ 32.92▲ 30.01▲
MA200 34.00▲ 33.16▲ 32.87▲ 31.86▲ 29.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.003▼ -0.021▼ 0.143▲
RSI 58.057▲ 58.855▲ 59.226▲ 61.235▲ 73.373▲
STOCH 75.559     84.620▲ 85.090▲ 71.978     89.915▲
WILL %R -26.582     -25.000     -25.000     -21.978▲ -6.270▲
CCI 2.996     18.654     20.686     84.239     113.321▲
Latest Filters Detected On KRMA
MA $KRMA Price Crossed Above MA(13) Set Alert
MA $KRMA Price Crossed Above MA(7) Set Alert
Global X Conscious Companies ETF News
KRMA historical stock data
date open high low close volume
18/03/24 35.71 35.74 35.59 35.63 7,687
15/03/24 35.41 35.46 35.37 35.37 2,735
14/03/24 35.65 35.65 35.58 35.59 4,698
13/03/24 35.78 35.83 35.72 35.72 28,729
12/03/24 35.47 35.77 35.425 35.77 4,025
11/03/24 35.34 35.4019 35.22 35.3916 6,308
08/03/24 35.71 35.7472 35.39 35.44 204,219
07/03/24 35.51 35.6315 35.50 35.62 2,911
06/03/24 35.24 35.3433 35.16 35.225 5,873
05/03/24 35.09 35.09 34.98 35.04 2,448
Quote Details
52wk Low:28.405
52wk High:35.83
Vol:7.69K
Avg Vol(3m):222.6K
1Y Chng:+20.82%
1M Chng:+4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00