Global X Conscious Companies ETF (KRMA) Stock Price

46.5522 ▼ -0.3923 (-0.84%)
Open: 46.77 Vol: 1.76K Day's range: 46.5522 - 46.77 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.80▲ 45.69▲ 45.69▲ 46.59▼ 45.94▲
MA10 45.60▲ 45.25▲ 45.12▲ 46.41▲ 43.82▲
MA20 44.83▲ 43.80▲ 43.58▲ 45.91▲ 43.71▲
MA50 43.36▲ 43.34▲ 43.37▲ 43.82▲ 42.89▲
MA100 43.63▲ 43.65▲ 43.65▲ 43.80▲ 40.65▲
MA200 43.04▲ 41.83▲ 41.20▲ 43.42▲ 35.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.257▲ 0.303▲ -0.019▼ 0.387▲
RSI 76.553▲ 73.765▲ 73.036▲ 65.597▲ 66.987▲
STOCH 97.259▲ 98.022▲ 98.449▲ 85.956▲ 92.095▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.327     -7.638▲
CCI 120.752▲ 100.582▲ 100.716▲ 70.562     134.790▲
Latest Filters Detected On KRMA
▼ RSI $KRMA RSI(14) Crossed Below 70 Set Alert
▼ MACD $KRMA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KRMA Price Crossed Below MA(7) Set Alert
CDL $KRMA Marubozu Candlestick Pattern Detected Set Alert
Global X Conscious Companies ETF News
Global X Conscious Companies ETF
Thursday, January 22, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
KRMA's Holdings Imply 11% Gain Potential
Monday, September 22, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Pieces: KRMA Could Be Worth $45
Friday, July 18, 2025 05:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
KRMA historical stock data
date open high low close volume
15/05/26 46.77 46.77 46.5522 46.5522 1,759
14/05/26 46.9801 47.06 46.9445 46.9445 2,018
13/05/26 46.25 46.6225 46.25 46.6188 5,722
12/05/26 46.2001 46.3839 46.11 46.3839 692
11/05/26 46.565 46.565 46.4719 46.4719 5,628
08/05/26 46.57 46.6133 46.57 46.6133 866
07/05/26 46.55 46.55 46.3128 46.3128 1,502
06/05/26 46.375 46.4814 46.36 46.4814 1,565
05/05/26 45.95 46.10 45.95 46.0441 921
04/05/26 45.83 45.83 45.6624 45.6624 3,217
Quote Details
52wk Low:37.91
52wk High:47.06
Vol:1.76K
Avg Vol(3m):51.5K
1Y Chng:+19.49%
1M Chng:+10.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00