| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.35▲ | 34.42▼ | 34.45▼ | 34.72▼ | 35.56▼ |
| MA10 | 34.42▼ | 34.46▼ | 34.54▼ | 35.23▼ | 35.35▼ |
| MA20 | 34.67▼ | 34.76▼ | 35.00▼ | 35.63▼ | 34.43▼ |
| MA50 | 35.33▼ | 35.42▼ | 35.53▼ | 35.31▼ | 32.15▲ |
| MA100 | 35.32▼ | 35.21▼ | 35.11▼ | 34.16▲ | 30.28▲ |
| MA200 | 34.72▼ | 34.38▲ | 33.72▲ | 32.43▲ | 29.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | -0.055▼ | -0.209▼ | -0.089▼ |
| RSI | 33.076▼ | 31.736▼ | 31.005▼ | 33.339▼ | 55.277▲ |
| STOCH | 8.620▼ | 17.882▼ | 8.584▼ | 9.128▼ | 67.907 |
| WILL %R | -79.070▼ | -89.412▼ | -90.909▼ | -95.893▼ | -54.807 |
| CCI | -55.683 | -77.164 | -79.500 | -143.440▼ | -21.408 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 34.46 | 34.5651 | 34.3499 | 34.43 | 8,996 |
| 17/04/24 | 34.76 | 34.812 | 34.38 | 34.49 | 17,153 |
| 16/04/24 | 34.7206 | 34.8551 | 34.66 | 34.76 | 10,247 |
| 15/04/24 | 35.35 | 35.482 | 34.76 | 34.76 | 19,620 |
| 12/04/24 | 35.46 | 35.49 | 35.08 | 35.16 | 20,700 |
| 11/04/24 | 35.69 | 35.8147 | 35.4996 | 35.68 | 5,878 |
| 10/04/24 | 35.74 | 35.74 | 35.4231 | 35.48 | 10,295 |
| 09/04/24 | 35.824 | 35.94 | 35.80 | 35.94 | 2,000 |
| 08/04/24 | 35.76 | 35.85 | 35.76 | 35.85 | 1,327 |
| 05/04/24 | 35.48 | 35.95 | 35.48 | 35.79 | 18,158 |
|
|
||||
|
|
||||
|
|