5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.71▼ | 35.71▼ | 35.71▼ | 35.62▲ | 35.37▲ |
MA10 | 35.69▼ | 35.68▼ | 35.68▼ | 35.48▲ | 34.82▲ |
MA20 | 35.50▲ | 35.44▲ | 35.41▲ | 35.21▲ | 33.61▲ |
MA50 | 35.05▲ | 34.99▲ | 34.98▲ | 34.42▲ | 31.67▲ |
MA100 | 34.69▲ | 34.55▲ | 34.39▲ | 32.92▲ | 30.01▲ |
MA200 | 34.00▲ | 33.16▲ | 32.87▲ | 31.86▲ | 29.57▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.005▼ | -0.003▼ | -0.021▼ | 0.143▲ |
RSI | 58.057▲ | 58.855▲ | 59.226▲ | 61.235▲ | 73.373▲ |
STOCH | 75.559 | 84.620▲ | 85.090▲ | 71.978 | 89.915▲ |
WILL %R | -26.582 | -25.000 | -25.000 | -21.978▲ | -6.270▲ |
CCI | 2.996 | 18.654 | 20.686 | 84.239 | 113.321▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 35.71 | 35.74 | 35.59 | 35.63 | 7,687 |
15/03/24 | 35.41 | 35.46 | 35.37 | 35.37 | 2,735 |
14/03/24 | 35.65 | 35.65 | 35.58 | 35.59 | 4,698 |
13/03/24 | 35.78 | 35.83 | 35.72 | 35.72 | 28,729 |
12/03/24 | 35.47 | 35.77 | 35.425 | 35.77 | 4,025 |
11/03/24 | 35.34 | 35.4019 | 35.22 | 35.3916 | 6,308 |
08/03/24 | 35.71 | 35.7472 | 35.39 | 35.44 | 204,219 |
07/03/24 | 35.51 | 35.6315 | 35.50 | 35.62 | 2,911 |
06/03/24 | 35.24 | 35.3433 | 35.16 | 35.225 | 5,873 |
05/03/24 | 35.09 | 35.09 | 34.98 | 35.04 | 2,448 |
|
|
||||
|
|
||||
|
|