iShares MSCI Saudi Arabia ETF (KSA) Stock Price

39.18 ▲ +0.21 (+0.54%)
Open: 39.13 Vol: 459.52K Day's range: 39.0601 - 39.32 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.21▼ 39.19▲ 39.17▲ 39.15▲ 39.58▼
MA10 39.21▼ 39.17▲ 39.12▲ 39.69▼ 38.45▲
MA20 39.19▲ 39.12▲ 39.13▲ 39.65▼ 38.26▲
MA50 39.17▲ 39.11▲ 39.38▼ 38.59▲ 38.35▲
MA100 39.13▲ 39.49▼ 39.77▼ 38.22▲ 39.79▼
MA200 39.14▲ 39.70▼ 39.16▲ 38.44▲ 40.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.040▲ -0.167▼ 0.204▲
RSI 52.910▲ 55.686▲ 49.451▼ 49.293▼ 53.162▲
STOCH 62.920     61.463     56.039     12.199▼ 75.434    
WILL %R -45.455     -34.783     -34.783     -81.281▼ -34.197    
CCI 7.168     105.263▲ 107.368▲ -82.431     31.480    
Latest Filters Detected On KSA
CDL $KSA Harami Candlestick Pattern Detected Set Alert
iShares MSCI Saudi Arabia ETF News
KSA historical stock data
date open high low close volume
28/04/26 39.13 39.32 39.0601 39.18 459,519
27/04/26 39.09 39.215 38.97 38.97 414,783
24/04/26 39.14 39.24 39.01 39.08 316,517
23/04/26 39.21 39.21 38.80 38.99 263,902
22/04/26 39.46 39.56 39.44 39.54 183,047
21/04/26 39.56 39.89 39.56 39.68 719,899
20/04/26 39.91 39.96 39.735 39.83 439,780
17/04/26 40.74 40.83 40.57 40.59 390,085
16/04/26 40.46 40.60 40.37 40.37 572,014
15/04/26 40.60 40.685 40.41 40.63 459,015
Quote Details
52wk Low:35.81
52wk High:41.50
Vol:459.52K
Avg Vol(3m):18.1M
1Y Chng:-2.56%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00