| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▼ | 34.00▼ | 34.02▼ | 34.14▼ | 35.01▼ |
| MA10 | 34.00▼ | 34.02▼ | 33.92▲ | 34.71▼ | 36.55▼ |
| MA20 | 34.02▼ | 33.90▲ | 33.79▲ | 35.50▼ | 37.06▼ |
| MA50 | 34.03▼ | 33.96▲ | 34.44▼ | 37.06▼ | 37.76▼ |
| MA100 | 33.85▲ | 34.49▼ | 35.15▼ | 37.35▼ | 38.74▼ |
| MA200 | 33.90▲ | 35.26▼ | 36.00▼ | 38.03▼ | 39.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.020▲ | 0.079▲ | -0.148▼ | -0.426▼ |
| RSI | 45.958▼ | 56.227▲ | 45.946▼ | 24.376▼ | 31.468▼ |
| STOCH | 41.667 | 30.944 | 81.734▲ | 9.703▼ | 6.805▼ |
| WILL %R | -60.000 | -25.000 | -22.449▲ | -87.342▼ | -93.238▼ |
| CCI | -180.899▼ | 2.043 | 58.435 | -104.483▼ | -158.183▼ |
|
Wednesday, October 21, 2026 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Tuesday, September 29, 2026 05:33 AM
Nokia (NYSE:NOK) said Zain KSA has deployed its Deepfield Cloud Intelligence platform across the telecom operator’s network, covering more than 100 cities in Saudi Arabia. The deployment provides Zain ...
|
|
Thursday, June 18, 2026 02:05 AM
SALT LAKE CITY, June 18, 2026 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 33.94 | 34.11 | 33.91 | 34.00 | 1,758,330 |
| 23/10/26 | 33.63 | 33.70 | 33.62 | 33.69 | 460,800 |
| 22/10/26 | 33.72 | 33.72 | 33.60 | 33.70 | 1,389,000 |
| 21/10/26 | 34.54 | 34.62 | 34.46 | 34.55 | 535,900 |
| 20/10/26 | 34.68 | 34.82 | 34.595 | 34.78 | 1,123,700 |
| 19/10/26 | 35.18 | 35.23 | 35.14 | 35.14 | 407,112 |
| 16/10/26 | 35.20 | 35.23 | 34.995 | 35.10 | 551,341 |
| 15/10/26 | 35.07 | 35.19 | 35.035 | 35.16 | 495,968 |
| 14/10/26 | 35.21 | 35.21 | 35.085 | 35.15 | 569,553 |
| 13/10/26 | 35.85 | 35.87 | 35.755 | 35.79 | 442,177 |
|
|
||||
|
|
||||
|
|