| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▲ | 38.27▼ | 38.28▼ | 38.35▼ | 38.43▼ |
| MA10 | 38.26▲ | 38.28▼ | 38.26▲ | 38.54▼ | 37.79▲ |
| MA20 | 38.27▼ | 38.26▲ | 38.28▼ | 38.55▼ | 38.11▲ |
| MA50 | 38.27▼ | 38.33▼ | 38.41▼ | 37.78▲ | 38.38▼ |
| MA100 | 38.26▲ | 38.44▼ | 38.74▼ | 38.17▲ | 39.15▼ |
| MA200 | 38.33▼ | 38.69▼ | 38.31▼ | 38.14▲ | 39.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.013▲ | -0.109▼ | 0.107▲ |
| RSI | 49.140▼ | 47.126▼ | 40.512▼ | 48.762▼ | 50.608▲ |
| STOCH | 55.844 | 37.997 | 44.120 | 10.359▼ | 69.290 |
| WILL %R | -45.455 | -63.636 | -53.846 | -92.937▼ | -38.880 |
| CCI | 27.778 | 0.995 | 7.046 | -82.694 | 40.565 |
|
Thursday, August 13, 2026 04:53 AM
NEWPORT BEACH, Calif., Aug. 13, 2026 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced the opening of its first restaurant in the Kingdom of Saudi Arabia (KSA) later this month in ...
|
|
Wednesday, November 19, 2025 10:01 PM
Christoph Ganz, Regional Manager EMEA: “With the acquisition of Gulf Seal, we are taking a significant step forward in expanding our waterproofing portfolio and strengthening our presence in one of ...
|
|
Monday, February 10, 2025 08:34 PM
Cloud software leader, Salesforce CRM, has declared its intention to invest $500 million in Saudi Arabia to bolster artificial intelligence (AI) development. The announcement was made at the LEAP 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 38.33 | 38.37 | 38.235 | 38.265 | 223,192 |
| 10/09/26 | 38.24 | 38.29 | 38.17 | 38.23 | 277,366 |
| 09/09/26 | 38.36 | 38.39 | 38.255 | 38.30 | 665,795 |
| 08/09/26 | 38.42 | 38.51 | 38.41 | 38.44 | 204,425 |
| 04/09/26 | 38.55 | 38.60 | 38.455 | 38.51 | 250,778 |
| 03/09/26 | 38.47 | 38.64 | 38.47 | 38.53 | 283,530 |
| 02/09/26 | 38.35 | 38.455 | 38.33 | 38.43 | 387,945 |
| 01/09/26 | 38.68 | 38.82 | 38.51 | 38.62 | 1,603,723 |
| 31/08/26 | 38.95 | 38.95 | 38.74 | 38.80 | 769,420 |
| 28/08/26 | 39.36 | 39.425 | 39.245 | 39.26 | 308,221 |
|
|
||||
|
|
||||
|
|