| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.00▼ | 36.99▼ | 36.98▲ | 37.03▼ | 37.09▼ |
| MA10 | 37.00▼ | 36.97▲ | 37.01▼ | 36.96▲ | 37.74▼ |
| MA20 | 36.98▲ | 37.03▼ | 37.06▼ | 37.16▼ | 38.29▼ |
| MA50 | 36.98▲ | 37.08▼ | 36.97▲ | 37.93▼ | 38.32▼ |
| MA100 | 37.04▼ | 36.97▲ | 37.06▼ | 38.36▼ | 39.37▼ |
| MA200 | 37.08▼ | 37.09▼ | 37.49▼ | 38.43▼ | 40.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.017▼ | 0.042▲ | -0.201▼ |
| RSI | 50.863▲ | 45.560▼ | 46.081▼ | 39.623▼ | 43.136▼ |
| STOCH | 69.345 | 55.122 | 24.228 | 50.338 | 9.693▼ |
| WILL %R | -42.857 | -70.370 | -70.370 | -65.882 | -89.643▼ |
| CCI | 21.212 | 12.200 | -50.169 | -11.338 | -97.989 |
| MA | $KSA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 19, 2025 10:01 PM
Christoph Ganz, Regional Manager EMEA: “With the acquisition of Gulf Seal, we are taking a significant step forward in expanding our waterproofing portfolio and strengthening our presence in one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 37.03 | 37.18 | 36.91 | 36.98 | 463,313 |
| 24/07/26 | 37.13 | 37.18 | 37.03 | 37.07 | 185,960 |
| 23/07/26 | 37.01 | 37.195 | 37.01 | 37.11 | 439,294 |
| 22/07/26 | 37.03 | 37.21 | 37.03 | 37.115 | 325,324 |
| 21/07/26 | 36.87 | 36.90 | 36.75 | 36.86 | 534,318 |
| 20/07/26 | 36.70 | 36.96 | 36.70 | 36.85 | 325,061 |
| 17/07/26 | 36.82 | 36.885 | 36.69 | 36.79 | 1,994,147 |
| 16/07/26 | 36.97 | 36.99 | 36.86 | 36.92 | 198,865 |
| 15/07/26 | 36.88 | 36.97 | 36.79 | 36.97 | 412,910 |
| 14/07/26 | 36.89 | 37.04 | 36.85 | 36.90 | 568,266 |
|
|
||||
|
|
||||
|
|