iShares MSCI Saudi Arabia ETF (KSA) Stock Price

42.73 ▲ +0.23 (+0.54%)
Open: 42.58 Vol: 109.76K Day's range: 42.58 - 42.73 Apr 26, 13:12 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.71▲ 42.71▲ 42.65▲ 42.93▼ 43.77▼
MA10 42.69▲ 42.63▲ 42.54▲ 43.20▼ 44.21▼
MA20 42.65▲ 42.51▲ 42.65▲ 43.83▼ 43.40▼
MA50 42.52▲ 42.84▼ 43.04▼ 44.22▼ 41.43▲
MA100 42.58▲ 43.08▼ 43.70▼ 43.20▼ 41.10▲
MA200 42.93▼ 43.80▼ 44.06▼ 41.44▲ 39.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.055▲ 0.050▲ -0.170▼ -0.190▼
RSI 68.969▲ 58.133▲ 46.878▼ 36.557▼ 50.059▲
STOCH 79.630     92.157▲ 77.770     13.768▼ 52.912    
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.717▼ -67.475    
CCI 112.664▲ 88.545     89.585     -91.069     -110.784▼
Latest Filters Detected On KSA
▼ BREAK $KSA Price Breaks 30 Days Low Set Alert
▼ BREAK $KSA Price Breaks 20 Days Low Set Alert
▼ BREAK $KSA Price Breaks 10 Days Low Set Alert
CDL $KSA Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Saudi Arabia ETF News
Atlas Energy Solutions: Next Leader Of The Fracking Revolution
Friday, April 26, 2024 08:32 AM
Atlas Energy Solutions has a geographical advantage over the largest sand resource in West Texas, reducing production costs. See why I'm bullish on AESI stock.
AMGEN TO SUBMIT TEPROTUMUMAB MARKETING AUTHORIZATION APPLICATION TO THE EUROPEAN MEDICINES AGENCY
Friday, April 26, 2024 06:00 AM
Amgen (NASDAQ:AMGN) today announced the imminent submission of a Marketing Authorization Application (MAA) to the European Medicines Agency (EMA) for teprotumumab, a fully human monoclonal antibody ...
Saudi Aramco hires former Haleon legal chief as deputy GC
Friday, April 26, 2024 05:13 AM
Saudi Arabia’s state-owned oil company Aramco has hired Bjarne Philip Tellmann as deputy general counsel following his departure from British consumer healthcare business Haleon at the end of March.
KSA historical stock data
date open high low close volume
26/04/24 42.58 42.73 42.58 42.73 109,756
25/04/24 42.46 42.51 42.27 42.50 375,499
24/04/24 42.89 42.89 42.585 42.69 260,866
23/04/24 43.22 43.36 43.09 43.34 393,675
22/04/24 43.16 43.48 43.14 43.38 445,842
19/04/24 43.22 43.365 43.11 43.21 537,590
18/04/24 43.51 43.595 43.34 43.43 365,394
17/04/24 43.47 43.49 43.085 43.10 318,024
16/04/24 43.65 43.65 43.425 43.53 672,238
15/04/24 44.61 44.61 44.05 44.09 1,505,685
Quote Details
52wk Low:36.21
52wk High:45.095
Vol:109.76K
Avg Vol(3m):11.2M
1Y Chng:+4.17%
1M Chng:-3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00