iShares MSCI Saudi Arabia ETF (KSA) Stock Price

36.98 ▼ -0.09 (-0.24%)
Open: 37.03 Vol: 463.31K Day's range: 36.91 - 37.18 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▼ 36.99▼ 36.98▲ 37.03▼ 37.09▼
MA10 37.00▼ 36.97▲ 37.01▼ 36.96▲ 37.74▼
MA20 36.98▲ 37.03▼ 37.06▼ 37.16▼ 38.29▼
MA50 36.98▲ 37.08▼ 36.97▲ 37.93▼ 38.32▼
MA100 37.04▼ 36.97▲ 37.06▼ 38.36▼ 39.37▼
MA200 37.08▼ 37.09▼ 37.49▼ 38.43▼ 40.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.017▼ 0.042▲ -0.201▼
RSI 50.863▲ 45.560▼ 46.081▼ 39.623▼ 43.136▼
STOCH 69.345     55.122     24.228     50.338     9.693▼
WILL %R -42.857     -70.370     -70.370     -65.882     -89.643▼
CCI 21.212     12.200     -50.169     -11.338     -97.989    
Latest Filters Detected On KSA
MA $KSA Price Crossed Below MA(13) Set Alert
iShares MSCI Saudi Arabia ETF News
KSA historical stock data
date open high low close volume
27/07/26 37.03 37.18 36.91 36.98 463,313
24/07/26 37.13 37.18 37.03 37.07 185,960
23/07/26 37.01 37.195 37.01 37.11 439,294
22/07/26 37.03 37.21 37.03 37.115 325,324
21/07/26 36.87 36.90 36.75 36.86 534,318
20/07/26 36.70 36.96 36.70 36.85 325,061
17/07/26 36.82 36.885 36.69 36.79 1,994,147
16/07/26 36.97 36.99 36.86 36.92 198,865
15/07/26 36.88 36.97 36.79 36.97 412,910
14/07/26 36.89 37.04 36.85 36.90 568,266
Quote Details
52wk Low:35.81
52wk High:41.50
Vol:463.31K
Avg Vol(3m):9.6M
1Y Chng:-1.36%
1M Chng:-6.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00