Liberty Broadband Corporation (LBRDK) Stock Price

101.27 ▲ +1.33 (+1.33%)
Open: 101.05 Vol: 273.03K Day's range: 100.90 - 101.945 Aug 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LBRDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.34▼ 101.59▼ 101.62▼ 99.52▲ 100.46▲
MA10 101.48▼ 101.62▼ 101.02▲ 99.43▲ 103.12▼
MA20 101.57▼ 101.01▲ 100.14▲ 100.54▲ 101.12▲
MA50 101.53▼ 99.65▲ 99.54▲ 102.85▼ 90.28▲
MA100 100.61▲ 99.61▲ 99.37▲ 100.06▲ 86.93▲
MA200 99.51▲ 99.54▲ 102.52▼ 91.37▲ 79.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.043▼ 0.160▲ 0.132▲ -1.007▼
RSI 37.381▼ 59.562▲ 61.976▲ 50.547▲ 56.695▲
STOCH 4.169▼ 55.988     86.217▲ 59.263     37.960    
WILL %R -96.154▼ -29.412     -26.419     -12.262▲ -60.475    
CCI -117.969▼ -18.413     52.845     177.884▲ -18.619    
Latest Filters Detected On LBRDK
CDL $LBRDK Shooting Star Candlestick Pattern Detected Set Alert
BREAK $LBRDK Price Breaks 10 Days High Set Alert
MACD $LBRDK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $LBRDK RSI(14) Crossed Above 50 Set Alert
Liberty Broadband Corporation News
Monday, August 19, 2019 09:51 AM
decided to invest $660 million of his investors' money at Pershing Square into Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B). Ackman has studied the Oracle of Omaha and his investment strategy for ...
Friday, August 16, 2019 08:51 AM
According to Pershing Square's latest 13-F filing, Bill Ackman (Trades, Portfolio) has decided to build a substantial stake in Warren Buffett (Trades, Portfolio)'s Berkshire Hathaway (NYSE ...
Thursday, August 15, 2019 02:53 PM
It's been just a few months since Warren Buffett acknowledged that Berkshire Hathaway (NYSE:BRK-A) (NYSE:BRK-B) had invested in e-commerce behemoth Amazon.com (NASDAQ:AMZN) for the first time. The ...
LBRDK historical stock data
date open high low close volume
19/08/19 101.05 101.945 100.90 101.27 273,034
16/08/19 99.08 100.32 99.08 99.94 348,000
15/08/19 98.81 99.13 97.97 98.89 332,700
14/08/19 98.27 98.795 97.71 98.09 323,700
13/08/19 98.55 100.52 98.25 99.43 285,048
12/08/19 99.27 99.56 98.20 98.89 377,900
09/08/19 100.21 100.46 98.64 99.62 398,200
08/08/19 99.48 100.88 99.12 100.42 581,387
07/08/19 97.56 98.55 97.00 98.45 659,973
06/08/19 97.96 99.85 97.87 99.29 774,190
Quote Details
52wk Low:68.47
52wk High:108.66
Vol:273.03K
Avg Vol(3m):8.3M
1Y Chng:+25.40%
1M Chng:-5.03%
Add to Watch List