Liberty Broadband Corporation (LBRDK) Stock Price

30.91 ▲ +0.74 (+2.45%)
Open: 30.62 Vol: 1.63M Day's range: 29.915 - 31.43 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBRDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▼ 30.80▲ 30.58▲ 31.51▼ 33.50▼
MA10 31.02▼ 30.48▲ 30.40▲ 32.79▼ 40.71▼
MA20 30.95▼ 30.37▲ 30.44▲ 33.43▼ 46.14▼
MA50 30.49▲ 31.06▼ 32.27▼ 42.23▼ 54.75▼
MA100 30.41▲ 32.44▼ 33.06▼ 46.43▼ 66.98▼
MA200 30.44▲ 33.09▼ 35.04▼ 50.43▼ 72.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.147▲ 0.192▲ 0.200▲ -1.477▼
RSI 54.389▲ 55.051▲ 47.584▼ 30.648▼ 27.022▼
STOCH 70.193     63.134     51.168     19.603▼ 6.114▼
WILL %R -59.740     -33.673     -28.613     -77.314▼ -95.766▼
CCI 13.660     94.345     116.304▲ -148.444▼ -107.013▼
Latest Filters Detected On LBRDK
RSI $LBRDK RSI(14) Crossed Above 30 Set Alert
CDL $LBRDK Harami Candlestick Pattern Detected Set Alert
Liberty Broadband Corporation News
Thursday, February 22, 2024 01:09 AM
Liberty Broadband issues dividends to shareholders from excess cash Liberty Broadband generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
Friday, November 03, 2023 05:30 AM
Liberty Broadband (LBRDK) is scheduled to report earnings on May 7, 2025. The last reported earnings were for reported on November 7, 2024 for Q3.
Thursday, April 28, 2022 09:10 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
LBRDK historical stock data
date open high low close volume
05/06/26 30.62 31.43 29.915 30.91 1,626,515
04/06/26 30.94 31.11 29.66 30.17 2,439,361
03/06/26 32.67 32.67 30.11 30.16 3,102,878
02/06/26 33.53 33.53 32.64 32.86 1,508,701
01/06/26 33.60 34.34 33.00 33.44 5,776,991
29/05/26 34.28 34.28 33.04 33.76 2,232,265
28/05/26 34.28 34.76 33.92 34.50 1,368,383
27/05/26 33.90 35.17 33.90 34.43 1,757,233
26/05/26 33.61 34.60 33.35 33.68 1,058,993
22/05/26 34.87 35.01 33.34 33.95 1,128,772
Quote Details
52wk Low:29.66
52wk High:101.455
Vol:1.63M
Avg Vol(3m):29.7M
1Y Chng:-67.80%
1M Chng:-26.30%
Add to Watch List