Liberty Broadband Corporation (LBRDK) Stock Price

34.19 ▲ +1.57 (+4.81%)
Open: 32.77 Vol: 1.74M Day's range: 32.375 - 34.23 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBRDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.01▲ 33.71▲ 33.67▲ 32.35▲ 33.11▲
MA10 33.89▲ 33.51▲ 33.19▲ 31.93▲ 39.01▼
MA20 33.74▲ 33.07▲ 32.75▲ 32.87▲ 45.61▼
MA50 33.52▲ 32.36▲ 31.53▲ 40.38▼ 53.51▼
MA100 33.15▲ 31.44▲ 32.47▲ 45.80▼ 66.77▼
MA200 32.70▲ 32.58▲ 33.75▲ 49.69▼ 72.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.073▲ 0.130▲ 0.630▲ -1.191▼
RSI 78.992▲ 78.870▲ 75.712▲ 47.482▼ 33.512▼
STOCH 93.313▲ 91.577▲ 93.751▲ 50.686     6.088▼
WILL %R -3.817▲ -1.412▲ -0.891▲ -17.786▲ -84.654▼
CCI 169.816▲ 159.366▲ 142.811▲ 55.917     -83.232    
Latest Filters Detected On LBRDK
PSAR&MOM $LBRDK PSAR Switch Up + Momentum Set Alert
MA $LBRDK Price Crossed Above MA(26) Set Alert
Liberty Broadband Corporation News
Thursday, February 22, 2024 01:09 AM
Liberty Broadband issues dividends to shareholders from excess cash Liberty Broadband generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
Friday, November 03, 2023 05:30 AM
Liberty Broadband (LBRDK) is scheduled to report earnings on May 7, 2025. The last reported earnings were for reported on November 7, 2024 for Q3.
Thursday, April 28, 2022 09:10 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
LBRDK historical stock data
date open high low close volume
12/06/26 32.77 34.23 32.375 34.19 1,739,862
11/06/26 32.24 32.74 31.37 32.62 1,267,314
10/06/26 31.76 32.84 31.03 32.24 1,548,295
09/06/26 31.00 31.79 30.64 31.68 1,692,134
08/06/26 30.45 31.07 29.895 31.00 1,480,041
05/06/26 30.62 31.43 29.915 30.91 1,626,515
04/06/26 30.94 31.11 29.66 30.17 2,439,361
03/06/26 32.67 32.67 30.11 30.16 3,102,878
02/06/26 33.53 33.53 32.64 32.86 1,508,701
01/06/26 33.60 34.34 33.00 33.44 5,776,991
Quote Details
52wk Low:29.66
52wk High:101.455
Vol:1.74M
Avg Vol(3m):32.3M
1Y Chng:-66.08%
1M Chng:-14.74%
Add to Watch List