Liberty Broadband Corporation (LBRDK) Stock Price

57.07 ▲ +1.57 (+2.83%)
Open: 55.65 Vol: 1.03M Day's range: 55.65 - 57.09 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LBRDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.98▲ 56.68▲ 56.56▲ 56.34▲ 57.54▼
MA10 56.84▲ 56.44▲ 56.23▲ 57.00▲ 61.84▼
MA20 56.73▲ 56.11▲ 56.17▲ 57.53▼ 70.66▼
MA50 56.44▲ 56.16▲ 56.67▲ 63.98▼ 78.72▼
MA100 56.18▲ 56.81▲ 57.38▼ 72.16▼ 87.06▼
MA200 56.07▲ 57.31▼ 58.56▼ 79.72▼ 120.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.124▲ 0.171▲ 0.328▲ -1.521▼
RSI 74.309▲ 68.307▲ 60.004▲ 41.218▼ 30.810▼
STOCH 91.809▲ 97.256▲ 92.002▲ 19.632▼ 7.366▼
WILL %R -6.522▲ -1.899▲ -1.676▲ -58.216     -92.990▼
CCI 128.844▲ 181.105▲ 165.047▲ -64.568     -79.631    
Latest Filters Detected On LBRDK
MA $LBRDK Price Crossed Above MA(7) Set Alert
CDL $LBRDK Marubozu Candlestick Pattern Detected Set Alert
Liberty Broadband Corporation News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LBRDK historical stock data
date open high low close volume
27/03/24 55.65 57.09 55.65 57.07 1,025,199
26/03/24 56.31 56.655 55.29 55.50 1,174,033
25/03/24 56.09 57.04 55.70 56.20 3,172,042
22/03/24 57.26 57.26 55.97 56.00 968,814
21/03/24 57.10 57.42 56.285 56.94 2,025,778
20/03/24 57.72 58.12 56.35 57.23 977,707
19/03/24 57.66 58.23 57.46 57.81 1,507,293
18/03/24 58.01 59.0474 57.19 58.18 1,154,141
15/03/24 57.63 58.586 57.22 57.37 3,711,716
14/03/24 58.67 58.67 57.55 57.67 1,780,173
Quote Details
52wk Low:55.19
52wk High:95.68
Vol:1.03M
Avg Vol(3m):26.4M
1Y Chng:-26.77%
1M Chng:-4.28%
Add to Watch List