| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.28▲ | 31.13▲ | 31.18▲ | 30.41▲ | 30.95▲ |
| MA10 | 31.09▲ | 30.96▲ | 30.44▲ | 30.55▲ | 31.45▲ |
| MA20 | 30.97▲ | 30.18▲ | 29.77▲ | 31.10▲ | 37.87▼ |
| MA50 | 30.91▲ | 29.83▲ | 30.20▲ | 31.87▲ | 47.16▼ |
| MA100 | 30.23▲ | 30.30▲ | 30.67▲ | 39.75▼ | 64.53▼ |
| MA200 | 29.61▲ | 30.81▲ | 31.24▲ | 45.14▼ | 69.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.169▲ | 0.317▲ | 0.169▲ | 0.065▲ |
| RSI | 76.934▲ | 74.213▲ | 70.269▲ | 53.688▲ | 37.901▼ |
| STOCH | 58.570 | 86.996▲ | 95.389▲ | 47.849 | 23.109 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.676▲ | -64.685 |
| CCI | 328.018▲ | 163.415▲ | 129.962▲ | 120.110▲ | -58.090 |
|
Friday, March 07, 2025 03:09 PM
Citigroup Maintains Buy on Liberty Broadband, ...
|
|
Saturday, February 01, 2025 09:02 AM
We recently published a list of 11 Best Communication and Media Stocks to Buy According to Analysts. In this article, we are going to take a look at where Liberty Broadband Corporation (NASDAQ:LBRDK) ...
|
|
Wednesday, September 25, 2024 02:40 AM
We recently compiled a list of the 10 Best Stocks In Each Sector In 2024. In this article, we are going to take a look at where Liberty Broadband Corporation (NASDAQ:LBRDK) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 31.575 | 32.13 | 31.145 | 32.13 | 115,101 |
| 27/07/26 | 29.19 | 31.14 | 29.105 | 30.92 | 1,072,643 |
| 24/07/26 | 26.64 | 29.52 | 26.25 | 28.89 | 2,719,191 |
| 23/07/26 | 30.23 | 30.46 | 28.94 | 29.71 | 5,806,425 |
| 22/07/26 | 30.25 | 30.52 | 29.44 | 30.40 | 1,135,745 |
| 21/07/26 | 29.90 | 30.80 | 29.90 | 30.02 | 938,852 |
| 20/07/26 | 31.03 | 31.03 | 30.165 | 30.36 | 920,187 |
| 17/07/26 | 31.46 | 32.17 | 30.84 | 30.87 | 854,293 |
| 16/07/26 | 31.35 | 31.96 | 30.89 | 31.34 | 1,439,409 |
| 15/07/26 | 30.32 | 31.47 | 30.32 | 30.83 | 1,780,768 |
|
|
||||
|
|
||||
|
|