5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 56.98▲ | 56.68▲ | 56.56▲ | 56.34▲ | 57.54▼ |
MA10 | 56.84▲ | 56.44▲ | 56.23▲ | 57.00▲ | 61.84▼ |
MA20 | 56.73▲ | 56.11▲ | 56.17▲ | 57.53▼ | 70.66▼ |
MA50 | 56.44▲ | 56.16▲ | 56.67▲ | 63.98▼ | 78.72▼ |
MA100 | 56.18▲ | 56.81▲ | 57.38▼ | 72.16▼ | 87.06▼ |
MA200 | 56.07▲ | 57.31▼ | 58.56▼ | 79.72▼ | 120.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | 0.124▲ | 0.171▲ | 0.328▲ | -1.521▼ |
RSI | 74.309▲ | 68.307▲ | 60.004▲ | 41.218▼ | 30.810▼ |
STOCH | 91.809▲ | 97.256▲ | 92.002▲ | 19.632▼ | 7.366▼ |
WILL %R | -6.522▲ | -1.899▲ | -1.676▲ | -58.216 | -92.990▼ |
CCI | 128.844▲ | 181.105▲ | 165.047▲ | -64.568 | -79.631 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 55.65 | 57.09 | 55.65 | 57.07 | 1,025,199 |
26/03/24 | 56.31 | 56.655 | 55.29 | 55.50 | 1,174,033 |
25/03/24 | 56.09 | 57.04 | 55.70 | 56.20 | 3,172,042 |
22/03/24 | 57.26 | 57.26 | 55.97 | 56.00 | 968,814 |
21/03/24 | 57.10 | 57.42 | 56.285 | 56.94 | 2,025,778 |
20/03/24 | 57.72 | 58.12 | 56.35 | 57.23 | 977,707 |
19/03/24 | 57.66 | 58.23 | 57.46 | 57.81 | 1,507,293 |
18/03/24 | 58.01 | 59.0474 | 57.19 | 58.18 | 1,154,141 |
15/03/24 | 57.63 | 58.586 | 57.22 | 57.37 | 3,711,716 |
14/03/24 | 58.67 | 58.67 | 57.55 | 57.67 | 1,780,173 |
|
|
||||
|
|
||||
|
|