Liberty Broadband Corporation (LBRDK) Stock Price

30.92 ▲ +2.03 (+7.03%)
Open: 29.19 Vol: 1.07M Day's range: 29.105 - 31.14 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LBRDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.28▲ 31.13▲ 31.18▲ 30.41▲ 30.95▲
MA10 31.09▲ 30.96▲ 30.44▲ 30.55▲ 31.45▲
MA20 30.97▲ 30.18▲ 29.77▲ 31.10▲ 37.87▼
MA50 30.91▲ 29.83▲ 30.20▲ 31.87▲ 47.16▼
MA100 30.23▲ 30.30▲ 30.67▲ 39.75▼ 64.53▼
MA200 29.61▲ 30.81▲ 31.24▲ 45.14▼ 69.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.169▲ 0.317▲ 0.169▲ 0.065▲
RSI 76.934▲ 74.213▲ 70.269▲ 53.688▲ 37.901▼
STOCH 58.570     86.996▲ 95.389▲ 47.849     23.109    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.676▲ -64.685    
CCI 328.018▲ 163.415▲ 129.962▲ 120.110▲ -58.090    
Latest Filters Detected On LBRDK
RSI $LBRDK RSI(14) Crossed Above 50 Set Alert
MA $LBRDK Price Crossed Above MA(50) Set Alert
MA $LBRDK Price Crossed Above MA(26) Set Alert
▲ GAP $LBRDK Open Gap Up %2 Set Alert
Liberty Broadband Corporation News
Liberty Broadband Stock News
Friday, March 07, 2025 03:09 PM
Citigroup Maintains Buy on Liberty Broadband, ...
Is Liberty Broadband Corporation (LBRDK) the Best Communication and Media Stock to Buy According to Analysts?
Saturday, February 01, 2025 09:02 AM
We recently published a list of 11 Best Communication and Media Stocks to Buy According to Analysts. In this article, we are going to take a look at where Liberty Broadband Corporation (NASDAQ:LBRDK) ...
Is Liberty Broadband Corporation (NASDAQ:LBRDK) One Of The Top Stocks Among All Sectors To Buy Now?
Wednesday, September 25, 2024 02:40 AM
We recently compiled a list of the 10 Best Stocks In Each Sector In 2024. In this article, we are going to take a look at where Liberty Broadband Corporation (NASDAQ:LBRDK) stands against the other ...
LBRDK historical stock data
date open high low close volume
28/07/26 31.575 32.13 31.145 32.13 115,101
27/07/26 29.19 31.14 29.105 30.92 1,072,643
24/07/26 26.64 29.52 26.25 28.89 2,719,191
23/07/26 30.23 30.46 28.94 29.71 5,806,425
22/07/26 30.25 30.52 29.44 30.40 1,135,745
21/07/26 29.90 30.80 29.90 30.02 938,852
20/07/26 31.03 31.03 30.165 30.36 920,187
17/07/26 31.46 32.17 30.84 30.87 854,293
16/07/26 31.35 31.96 30.89 31.34 1,439,409
15/07/26 30.32 31.47 30.32 30.83 1,780,768
Quote Details
52wk Low:26.25
52wk High:65.725
Vol:1.07M
Avg Vol(3m):35.4M
1Y Chng:-47.63%
1M Chng:-4.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.15B