Liberty Broadband Corporation (LBRDK) Stock Price

30.92 ▲ +2.03 (+7.03%)
Open: 29.19 Vol: 1.07M Day's range: 29.105 - 31.14 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LBRDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.91▼ 30.91▼ 30.91▼ 29.99▲ 30.71▲
MA10 30.91▼ 30.77▲ 30.13▲ 30.34▲ 31.33▼
MA20 30.87▲ 30.01▲ 29.63▲ 31.21▼ 37.81▼
MA50 30.84▲ 29.78▲ 30.18▲ 31.92▼ 47.14▼
MA100 30.17▲ 30.29▲ 30.68▲ 39.97▼ 64.52▼
MA200 29.59▲ 30.81▲ 31.25▼ 45.30▼ 69.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.118▲ 0.260▲ 0.024▲ -0.012▼
RSI 50.340▲ 63.170▲ 60.864▲ 48.250▼ 35.540▼
STOCH 40.425     86.996▲ 94.541▲ 33.621     21.598    
WILL %R -58.904     -9.253▲ -5.876▲ -26.224     -71.952    
CCI -116.811▼ 60.895     91.329     -21.088     -77.436    
Latest Filters Detected On LBRDK
▲ MACD $LBRDK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LBRDK Price Crossed Above MA(13) Set Alert
MA $LBRDK Price Crossed Above MA(7) Set Alert
Liberty Broadband Corporation News
Liberty Broadband Stock News
Friday, March 07, 2025 03:09 PM
Citigroup Maintains Buy on Liberty Broadband, ...
Is Liberty Broadband Corporation (LBRDK) the Best Communication and Media Stock to Buy According to Analysts?
Saturday, February 01, 2025 09:02 AM
We recently published a list of 11 Best Communication and Media Stocks to Buy According to Analysts. In this article, we are going to take a look at where Liberty Broadband Corporation (NASDAQ:LBRDK) ...
Is Liberty Broadband Corporation (NASDAQ:LBRDK) One Of The Top Stocks Among All Sectors To Buy Now?
Wednesday, September 25, 2024 02:40 AM
We recently compiled a list of the 10 Best Stocks In Each Sector In 2024. In this article, we are going to take a look at where Liberty Broadband Corporation (NASDAQ:LBRDK) stands against the other ...
LBRDK historical stock data
date open high low close volume
27/07/26 29.19 31.14 29.105 30.92 1,072,643
24/07/26 26.64 29.52 26.25 28.89 2,719,191
23/07/26 30.23 30.46 28.94 29.71 5,806,425
22/07/26 30.25 30.52 29.44 30.40 1,135,745
21/07/26 29.90 30.80 29.90 30.02 938,852
20/07/26 31.03 31.03 30.165 30.36 920,187
17/07/26 31.46 32.17 30.84 30.87 854,293
16/07/26 31.35 31.96 30.89 31.34 1,439,409
15/07/26 30.32 31.47 30.32 30.83 1,780,768
14/07/26 30.65 31.18 30.00 30.03 1,383,029
Quote Details
52wk Low:26.25
52wk High:65.725
Vol:1.07M
Avg Vol(3m):35.4M
1Y Chng:-48.40%
1M Chng:-9.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.15B