| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.91▼ | 30.91▼ | 30.91▼ | 29.99▲ | 30.71▲ |
| MA10 | 30.91▼ | 30.77▲ | 30.13▲ | 30.34▲ | 31.33▼ |
| MA20 | 30.87▲ | 30.01▲ | 29.63▲ | 31.21▼ | 37.81▼ |
| MA50 | 30.84▲ | 29.78▲ | 30.18▲ | 31.92▼ | 47.14▼ |
| MA100 | 30.17▲ | 30.29▲ | 30.68▲ | 39.97▼ | 64.52▼ |
| MA200 | 29.59▲ | 30.81▲ | 31.25▼ | 45.30▼ | 69.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.118▲ | 0.260▲ | 0.024▲ | -0.012▼ |
| RSI | 50.340▲ | 63.170▲ | 60.864▲ | 48.250▼ | 35.540▼ |
| STOCH | 40.425 | 86.996▲ | 94.541▲ | 33.621 | 21.598 |
| WILL %R | -58.904 | -9.253▲ | -5.876▲ | -26.224 | -71.952 |
| CCI | -116.811▼ | 60.895 | 91.329 | -21.088 | -77.436 |
|
Friday, March 07, 2025 03:09 PM
Citigroup Maintains Buy on Liberty Broadband, ...
|
|
Saturday, February 01, 2025 09:02 AM
We recently published a list of 11 Best Communication and Media Stocks to Buy According to Analysts. In this article, we are going to take a look at where Liberty Broadband Corporation (NASDAQ:LBRDK) ...
|
|
Wednesday, September 25, 2024 02:40 AM
We recently compiled a list of the 10 Best Stocks In Each Sector In 2024. In this article, we are going to take a look at where Liberty Broadband Corporation (NASDAQ:LBRDK) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 29.19 | 31.14 | 29.105 | 30.92 | 1,072,643 |
| 24/07/26 | 26.64 | 29.52 | 26.25 | 28.89 | 2,719,191 |
| 23/07/26 | 30.23 | 30.46 | 28.94 | 29.71 | 5,806,425 |
| 22/07/26 | 30.25 | 30.52 | 29.44 | 30.40 | 1,135,745 |
| 21/07/26 | 29.90 | 30.80 | 29.90 | 30.02 | 938,852 |
| 20/07/26 | 31.03 | 31.03 | 30.165 | 30.36 | 920,187 |
| 17/07/26 | 31.46 | 32.17 | 30.84 | 30.87 | 854,293 |
| 16/07/26 | 31.35 | 31.96 | 30.89 | 31.34 | 1,439,409 |
| 15/07/26 | 30.32 | 31.47 | 30.32 | 30.83 | 1,780,768 |
| 14/07/26 | 30.65 | 31.18 | 30.00 | 30.03 | 1,383,029 |
|
|
||||
|
|
||||
|
|