Liberty Broadband Corporation (LBRDK) Stock Price

121.88 ▲ +0.76 (+0.63%)
Open: 120.74 Vol: 929.55K Day's range: 120.74 - 123.08 Dec 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
LBRDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.72▲ 122.08▼ 121.97▼ 120.27▲ 119.55▲
MA10 121.87▲ 122.00▼ 121.69▲ 119.72▲ 116.84▲
MA20 122.04▼ 121.56▲ 120.83▲ 119.33▲ 110.41▲
MA50 122.00▼ 120.32▲ 120.00▲ 115.68▲ 100.74▲
MA100 121.76▲ 119.82▲ 119.40▲ 109.62▲ 90.76▲
MA200 120.88▲ 119.46▲ 118.74▲ 104.06▲ 84.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.042▼ 0.107▲ -0.039▼ 0.675▲
RSI 46.371▼ 57.946▲ 60.565▲ 63.777▲ 71.367▲
STOCH 18.147▼ 43.274     62.398     74.991     87.448▲
WILL %R -58.065     -49.689     -36.474     -16.506▲ -5.783▲
CCI -43.865     -58.317     42.619     228.448▲ 92.657    
Latest Filters Detected On LBRDK
BREAK $LBRDK Price Breaks 10 Days High Set Alert
BREAK $LBRDK Price Breaks 20 Days High Set Alert
BREAK $LBRDK Price Breaks 30 Days High Set Alert
BREAK $LBRDK Price Breaks 60 Days High Set Alert
Liberty Broadband Corporation News
Thursday, December 12, 2019 09:48 AM
A stock may witness a boost in popularity but it may still be less popular than similarly priced stocks. That's why at the end of this article we will examine companies such as Liberty Broadband Corp ...
Sunday, December 01, 2019 02:37 AM
Ancora Advisors LLC grew its stake in Liberty Broadband Corp Series C (NASDAQ:LBRDK) by 5.9% in the third quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Saturday, November 30, 2019 04:48 PM
Andra AP fonden cut its stake in Liberty Broadband Corp Series C (NASDAQ:LBRDK) by 1.9% in the third quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
LBRDK historical stock data
date open high low close volume
13/12/19 120.74 123.08 120.74 121.88 929,549
12/12/19 119.97 121.51 118.98 121.12 494,071
11/12/19 118.43 119.955 117.84 119.89 420,900
10/12/19 120.06 120.06 118.315 118.43 540,495
09/12/19 120.02 121.24 119.44 120.05 860,041
06/12/19 119.99 120.66 118.45 120.13 592,180
05/12/19 117.78 119.55 116.83 119.51 415,902
04/12/19 119.04 119.31 115.81 117.62 487,500
03/12/19 118.20 119.59 118.07 119.33 638,300
02/12/19 119.33 119.88 118.29 119.27 685,200
Quote Details
52wk Low:68.47
52wk High:123.08
Vol:929.55K
Avg Vol(3m):11.3M
1Y Chng:+66.39%
1M Chng:+1.84%
Add to Watch List