| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.21▼ | 84.71▼ | 85.24▼ | 91.43▼ | 112.24▼ |
| MA10 | 84.71▼ | 86.15▼ | 87.44▼ | 102.08▼ | 128.17▼ |
| MA20 | 85.42▼ | 88.40▼ | 90.39▼ | 112.21▼ | 121.39▼ |
| MA50 | 87.64▼ | 92.43▼ | 99.45▼ | 129.00▼ | 107.77▼ |
| MA100 | 89.97▼ | 100.39▼ | 107.50▼ | 119.30▼ | 126.85▼ |
| MA200 | 92.76▼ | 109.60▼ | 120.30▼ | 103.08▼ | 667.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.269▼ | -0.245▼ | -2.893▼ | -4.501▼ |
| RSI | 31.300▼ | 26.699▼ | 16.619▼ | 27.487▼ | 39.348▼ |
| STOCH | 10.211▼ | 5.454▼ | 1.780▼ | 5.214▼ | 19.965▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -96.566 | -112.705▼ | -137.147▼ | -142.578▼ | -161.103▼ |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 87.48 | 90.78 | 83.87 | 83.87 | 1,696,751 |
| 18/04/24 | 90.96 | 92.88 | 87.86 | 88.04 | 2,588,203 |
| 17/04/24 | 97.00 | 97.52 | 91.80 | 92.02 | 2,175,939 |
| 16/04/24 | 95.82 | 98.30 | 93.78 | 95.47 | 1,937,772 |
| 15/04/24 | 104.79 | 105.34 | 95.6056 | 97.76 | 2,167,282 |
| 12/04/24 | 114.74 | 115.33 | 101.13 | 104.35 | 3,131,200 |
| 11/04/24 | 115.60 | 117.6799 | 111.15 | 116.41 | 2,289,348 |
| 10/04/24 | 108.00 | 111.90 | 106.50 | 111.32 | 3,269,255 |
| 09/04/24 | 114.74 | 118.55 | 113.435 | 118.08 | 2,975,600 |
| 08/04/24 | 113.85 | 114.2599 | 110.27 | 113.51 | 1,577,332 |
|
|
||||
|
|
||||
|
|