Direxion Daily S&P Biotech Bull 3X Shares (LABU) Stock Price

164.94 ▼ -12.15 (-6.86%)
Open: 172.50 Vol: 0 Day's range: 163.66 - 174.42 Apr 29, 14:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LABU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.67▲ 166.63▼ 167.87▼ 181.05▼ 181.27▼
MA10 165.43▼ 168.39▼ 172.92▼ 192.37▼ 166.76▼
MA20 167.32▼ 173.46▼ 179.80▼ 185.98▼ 166.41▼
MA50 171.15▼ 182.07▼ 190.67▼ 170.09▼ 120.95▲
MA100 176.69▼ 192.07▼ 191.60▼ 168.58▼ 111.89▲
MA200 182.54▼ 190.38▼ 174.23▼ 132.37▲ 118.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.518▼ -1.199▼ -3.461▼ -0.823▼
RSI 32.749▼ 20.143▼ 23.276▼ 42.127▼ 53.127▲
STOCH 9.828▼ 8.554▼ 5.447▼ 26.533     58.537    
WILL %R -77.778▼ -92.308▼ -95.261▼ -97.377▼ -60.528    
CCI -73.998     -108.405▼ -133.839▼ -160.085▼ 42.660    
Latest Filters Detected On LABU
MA $LABU Price Crossed Below MA(50) Set Alert
MA $LABU Price Crossed Below MA(26) Set Alert
GAP $LABU Open Gap Down %2 Set Alert
BREAK $LABU Price Breaks 10 Days Low Set Alert
Direxion Daily S&P Biotech Bull 3X Shares News
LABU historical stock data
date open high low close volume
29/04/26 172.32 174.42 163.66 164.94 445,513
28/04/26 183.125 190.80 176.935 177.09 502,848
27/04/26 186.65 196.80 183.68 185.30 492,170
24/04/26 192.00 192.89 180.795 186.29 526,567
23/04/26 202.87 207.515 187.882 191.65 505,967
22/04/26 206.20 209.465 200.55 204.13 392,703
21/04/26 208.00 208.30 197.00 200.27 454,235
20/04/26 207.57 210.3628 203.00 206.50 433,541
17/04/26 206.04 212.45 204.25 210.82 519,705
16/04/26 200.46 201.8467 193.3801 196.68 335,373
Quote Details
52wk Low:44.685
52wk High:212.45
Vol:0
Avg Vol(3m):12.3M
1Y Chng:+243.34%
1M Chng:+12.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00