Lamar Advertising Company (REIT) (LAMR) Stock Price

79.77 ▼ -1.25 (-1.54%)
Open: 79.97 Vol: 468.1K Day's range: 78.62 - 80.16 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
LAMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.71▲ 79.86▼ 79.75▲ 78.70▲ 73.69▲
MA10 79.80▲ 79.64▲ 79.93▼ 77.59▲ 71.00▲
MA20 79.81▲ 80.08▼ 79.78▲ 74.11▲ 68.72▲
MA50 79.57▲ 78.81▲ 78.15▲ 70.08▲ 70.67▲
MA100 80.00▼ 78.02▲ 76.96▲ 68.25▲ 75.07▲
MA200 79.94▼ 76.71▲ 71.64▲ 66.29▲ 72.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.097▼ -0.154▼ 0.443▲ 1.533▲
RSI 53.589▲ 52.115▲ 56.330▲ 64.361▲ 58.968▲
STOCH 39.432     81.651▲ 32.272     59.515     55.451    
WILL %R -37.607     -51.313     -66.294     -59.058     -37.823    
CCI -30.435     20.281     -51.630     80.823     152.974▲
Latest Filters Detected On LAMR
BREAK $LAMR Price Breaks 10 Days Low Set Alert
Lamar Advertising Company (REIT) News
Sunday, November 22, 2020 06:10 AM
Janney Montgomery Scott LLC increased its stake in Lamar Advertising Company (REIT) (NASDAQ:LAMR) by 11.9% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
Tuesday, November 17, 2020 12:03 PM
Lamar Advertising Company (REIT) (NASDAQ:LAMR) was the recipient of unusually large options trading on Monday. Stock investors purchased 3,038 call options on the stock. This is an increase of 671% ...
Sunday, November 15, 2020 06:25 AM
Anyone interested in Lamar Advertising Company (REIT) (NASDAQ:LAMR) should probably be aware that the Executive VP, Jay Johnson, recently divested US$221k worth of shares in the company ...
LAMR historical stock data
date open high low close volume
25/11/20 79.97 80.16 78.62 79.77 468,100
24/11/20 80.21 82.33 79.68 81.02 689,878
23/11/20 76.60 79.92 76.13 79.60 842,302
20/11/20 76.60 76.60 75.59 76.23 408,733
19/11/20 76.27 77.72 75.27 76.89 372,911
18/11/20 77.70 79.1699 76.72 76.78 443,408
17/11/20 76.30 78.37 76.04 77.85 403,305
16/11/20 77.72 78.91 75.95 76.93 884,722
13/11/20 74.39 76.99 73.89 76.67 316,631
12/11/20 74.03 76.01 72.49 74.21 344,500
Quote Details
52wk Low:30.89
52wk High:96.82
Vol:468.1K
Avg Vol(3m):12.1M
1Y Chng:-6.18%
1M Chng:+20.57%
Add to Watch List