Lamar Advertising Company (REIT) (LAMR) Stock Price

69.28 ▲ +0.64 (+0.93%)
Open: 70.61 Vol: 923.1K Day's range: 68.47 - 71.89 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.31▼ 69.40▼ 69.39▼ 68.24▲ 63.82▲
MA10 69.49▼ 69.24▼ 69.06▲ 64.71▲ 55.72▲
MA20 69.45▼ 69.00▲ 68.51▲ 61.78▲ 69.61▼
MA50 69.28▼ 68.58▲ 66.41▲ 52.78▲ 77.00▼
MA100 69.17▲ 65.89▲ 64.09▲ 70.87▼ 76.44▼
MA200 68.57▲ 63.49▲ 58.29▲ 76.24▼ 71.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.007▼ -0.051▼ 0.832▲ 1.037▲
RSI 43.776▼ 52.547▲ 56.431▲ 63.514▲ 50.087▲
STOCH 25.784     52.499     41.803     78.442     65.463    
WILL %R -81.395▼ -74.242     -57.377     -18.285▲ -37.850    
CCI -137.779▼ -5.291     59.514     97.395     57.940    
Latest Filters Detected On LAMR
MA $LAMR Price Crossed Below MA(7) Set Alert
MACD $LAMR MACD(12,26,9) Crossed Below Signal Line Set Alert
Lamar Advertising Company (REIT) News
Monday, May 25, 2020 06:25 PM
RMB Capital Management LLC bought a new stake in Lamar Advertising Co (NASDAQ:LAMR) during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor bought 33 ...
Tuesday, May 19, 2020 06:41 PM
AE Wealth Management LLC raised its stake in shares of Lamar Advertising Co (NASDAQ:LAMR) by 13.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission ...
Monday, May 18, 2020 06:56 PM
First Manhattan Co. reduced its stake in shares of Lamar Advertising Co (NASDAQ:LAMR) by 18.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
LAMR historical stock data
date open high low close volume
26/05/20 70.61 71.89 68.47 69.28 923,100
22/05/20 68.74 69.60 67.33 68.64 446,200
21/05/20 68.27 69.69 66.32 68.37 946,000
20/05/20 68.78 70.17 66.97 68.58 1,014,800
19/05/20 65.29 67.83 64.61 66.32 869,700
18/05/20 64.26 66.20 63.80 65.30 1,136,500
15/05/20 58.99 60.00 57.59 59.20 1,647,400
14/05/20 57.06 60.88 56.13 59.73 1,336,300
13/05/20 62.44 63.52 58.27 59.06 1,319,200
12/05/20 67.05 67.10 62.61 62.66 908,450
Quote Details
52wk Low:30.89
52wk High:96.82
Vol:923.1K
Avg Vol(3m):25.6M
1Y Chng:-13.08%
1M Chng:+41.47%
Add to Watch List