| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.39▲ | 151.83▲ | 152.01▲ | 148.21▲ | 143.99▲ |
| MA10 | 151.31▲ | 152.36▼ | 154.12▼ | 142.96▲ | 136.35▲ |
| MA20 | 151.64▲ | 154.24▼ | 153.08▼ | 138.74▲ | 133.95▲ |
| MA50 | 152.15▲ | 150.14▲ | 145.39▲ | 134.30▲ | 128.16▲ |
| MA100 | 153.91▼ | 144.72▲ | 140.16▲ | 132.11▲ | 125.41▲ |
| MA200 | 153.51▼ | 139.68▲ | 135.98▲ | 128.26▲ | 112.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.677▼ | -0.876▼ | 1.957▲ | 2.202▲ |
| RSI | 56.178▲ | 48.492▼ | 57.463▲ | 71.187▲ | 66.669▲ |
| STOCH | 45.305 | 14.360▼ | 11.705▼ | 83.510▲ | 80.531▲ |
| WILL %R | -12.019▲ | -76.357▼ | -76.357▼ | -24.551▲ | -17.674▲ |
| CCI | 76.630 | -79.279 | -109.778▼ | 156.930▲ | 215.348▲ |
|
Friday, May 08, 2026 07:11 AM
Lamar Advertising Company (Nasdaq: LAMR) today announced that Sean Reilly, CEO of Lamar Advertising Company, is scheduled to participate in a question-and-answer session at the J.P. Morgan 2026 Global ...
|
|
Friday, May 08, 2026 07:11 AM
Lamar Advertising Company (Nasdaq: LAMR) today announced that Sean Reilly, CEO of Lamar Advertising Company, is scheduled to participate in a question-and-answer session at the J.P. Morgan 2026 Global ...
|
|
Friday, May 08, 2026 06:01 AM
BATON ROUGE, La., May 08, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: LAMR) today announced that Sean Reilly, CEO of Lamar Advertising Company, is scheduled to participate in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 157.02 | 157.11 | 150.29 | 152.26 | 1,117,404 |
| 08/05/26 | 152.29 | 158.6899 | 151.265 | 157.93 | 1,312,592 |
| 07/05/26 | 149.96 | 151.36 | 146.6001 | 151.20 | 1,435,324 |
| 06/05/26 | 138.89 | 142.3899 | 138.55 | 141.15 | 789,538 |
| 05/05/26 | 139.99 | 140.68 | 137.35 | 138.52 | 526,701 |
| 04/05/26 | 139.50 | 141.565 | 138.94 | 139.53 | 713,411 |
| 01/05/26 | 138.37 | 140.855 | 137.285 | 140.35 | 913,744 |
| 30/04/26 | 135.98 | 138.44 | 135.98 | 137.84 | 477,773 |
| 29/04/26 | 134.55 | 136.45 | 134.26 | 135.98 | 382,492 |
| 28/04/26 | 136.91 | 137.24 | 134.43 | 134.88 | 352,568 |
|
|
||||
|
|
||||
|
|