| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.99▲ | 110.77▲ | 110.75▲ | 111.06▲ | 114.82▼ |
| MA10 | 110.77▲ | 110.81▲ | 110.77▲ | 112.40▼ | 113.71▼ |
| MA20 | 110.57▲ | 110.76▲ | 110.89▲ | 114.43▼ | 109.73▲ |
| MA50 | 110.79▲ | 111.16▲ | 111.60▼ | 113.22▼ | 98.93▲ |
| MA100 | 110.75▲ | 111.68▼ | 113.25▼ | 109.11▲ | 97.72▲ |
| MA200 | 110.96▲ | 113.62▼ | 115.14▼ | 99.49▲ | 96.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.033▲ | 0.084▲ | -0.650▼ | -0.144▼ |
| RSI | 66.986▲ | 54.672▲ | 51.673▲ | 42.169▼ | 57.106▲ |
| STOCH | 88.344▲ | 45.588 | 46.859 | 24.573 | 62.576 |
| WILL %R | -17.778▲ | -20.000▲ | -18.845▲ | -67.805 | -53.042 |
| CCI | 215.017▲ | 40.224 | 65.581 | -77.997 | -0.884 |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 05:28 AM
Warrior Met Coal, Inc. (NYSE:HCC) is a US-based socially and environmentally conscious supplier to the global steel industry that exclusively focuses on non-thermal metallurgical coal.
|
|
Thursday, April 18, 2024 05:00 PM
1 Day GD 1.18% DJIA 0.45% S&P 500 -0.75% Industrial Goods -0.29% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 110.72 | 111.685 | 110.10 | 111.44 | 290,850 |
| 18/04/24 | 110.81 | 111.55 | 110.00 | 110.72 | 243,757 |
| 17/04/24 | 111.99 | 112.35 | 110.54 | 110.64 | 295,516 |
| 16/04/24 | 110.64 | 112.27 | 108.80 | 111.28 | 349,083 |
| 15/04/24 | 113.01 | 113.52 | 109.7513 | 111.20 | 315,150 |
| 12/04/24 | 112.59 | 112.89 | 110.94 | 111.67 | 268,729 |
| 11/04/24 | 113.04 | 114.80 | 112.22 | 113.45 | 315,388 |
| 10/04/24 | 114.18 | 114.365 | 111.01 | 112.28 | 425,903 |
| 09/04/24 | 115.73 | 116.315 | 114.53 | 116.05 | 340,703 |
| 08/04/24 | 115.92 | 115.92 | 114.65 | 115.29 | 248,655 |
|
|
||||
|
|
||||
|
|