| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.63▲ | 160.15▲ | 160.10▲ | 159.13▲ | 159.57▲ |
| MA10 | 160.56▲ | 160.05▲ | 159.93▲ | 160.38▲ | 156.69▲ |
| MA20 | 160.28▲ | 159.89▲ | 159.49▲ | 160.03▲ | 148.53▲ |
| MA50 | 159.97▲ | 159.40▲ | 159.35▲ | 156.21▲ | 136.12▲ |
| MA100 | 159.77▲ | 159.75▲ | 159.87▲ | 146.73▲ | 129.73▲ |
| MA200 | 159.60▲ | 159.97▲ | 159.36▲ | 137.97▲ | 116.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.047▲ | 0.088▲ | -0.397▼ | 0.605▲ |
| RSI | 64.783▲ | 56.961▲ | 56.176▲ | 55.501▲ | 64.122▲ |
| STOCH | 53.766 | 69.812 | 57.205 | 34.413 | 74.991 |
| WILL %R | -13.333▲ | -3.955▲ | -47.040 | -48.079 | -17.321▲ |
| CCI | 154.811▲ | 131.057▲ | 37.263 | -6.454 | 92.284 |
|
Thursday, August 06, 2026 01:04 PM
Key Points Interested in Lamar Advertising Company? Here are five stocks we like better. Strong Q2 performance: Acquisition-adjusted revenue grew 6.1% year over year and adjusted EBITDA rose 7.3%, ...
|
|
Wednesday, August 05, 2026 10:59 PM
Three Month ResultsNet revenues were $616.7 millionNet income was $164.6 millionAdjusted EBITDA was $303.4 millionSix Month ResultsNet revenues ...
|
|
Friday, July 17, 2026 04:49 AM
Lamar Advertising Company is downgraded to Hold as its current price now reflects fair value after a 42% return since the last Buy rating. LAMR’s digital billboard pivot and accretive M&A drive strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 159.63 | 161.13 | 157.40 | 160.93 | 580,797 |
| 06/08/26 | 157.62 | 163.84 | 157.62 | 160.00 | 1,003,123 |
| 05/08/26 | 158.58 | 160.20 | 155.98 | 158.18 | 867,105 |
| 04/08/26 | 156.275 | 160.24 | 155.71 | 158.91 | 821,382 |
| 03/08/26 | 160.56 | 162.09 | 155.5952 | 157.61 | 1,306,547 |
| 31/07/26 | 160.64 | 160.74 | 158.30 | 159.96 | 530,918 |
| 30/07/26 | 164.75 | 164.75 | 160.10 | 160.65 | 835,880 |
| 29/07/26 | 162.46 | 165.87 | 162.005 | 164.33 | 1,177,239 |
| 28/07/26 | 161.00 | 163.325 | 158.785 | 162.21 | 805,609 |
| 27/07/26 | 160.24 | 162.88 | 159.9823 | 160.99 | 608,123 |
|
|
||||
|
|
||||
|
|