Lamar Advertising Company (LAMR) Stock Price

80.15 ▲ +0.15 (+0.19%)
Open: 79.77 Vol: 208.7K Day's range: 79.24 - 80.35 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.16▼ 80.08▲ 79.98▲ 79.84▲ 78.38▲
MA10 80.20▼ 79.88▲ 79.94▲ 79.37▲ 78.02▲
MA20 80.11▼ 79.93▲ 80.12▼ 77.74▲ 79.41▲
MA50 79.84▲ 79.84▲ 79.60▲ 78.26▲ 77.28▲
MA100 80.04▲ 79.58▲ 78.24▲ 79.55▲ 73.71▲
MA200 79.97▲ 78.08▲ 77.18▲ 77.66▲ 67.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.036▲ -0.036▼ 0.403▲ -0.156▼
RSI 52.706▲ 53.611▲ 54.475▲ 59.391▲ 54.292▲
STOCH 36.656     87.868▲ 52.092     88.239▲ 45.687    
WILL %R -66.667     -21.495▲ -44.186     -11.141▲ -38.845    
CCI -52.917     99.620     33.761     72.942     39.434    
Latest Filters Detected On LAMR
MA $LAMR MA(20) Crossed Above MA(200) Set Alert
Lamar Advertising Company News
Monday, September 09, 2019 03:17 PM
(MENAFN - GlobeNewsWire - Nasdaq) BATON ROUGE, La., Sept.09, 2019(GLOBE NEWSWIRE) -- Lamar Advertising Company (Nasdaq: LAMR) today announced that Sean Reilly, CEO of Lamar Advertising Company, is ...
Monday, September 09, 2019 12:55 PM
BATON ROUGE, La., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Lamar Advertising Company (Nasdaq: LAMR) today announced that Sean Reilly, CEO of Lamar Advertising Company, is scheduled to participate in a ...
Tuesday, September 03, 2019 07:19 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. Unfortunately, high risk investments often ...
LAMR historical stock data
date open high low close volume
23/09/19 79.77 80.35 79.24 80.15 208,700
20/09/19 80.26 80.78 79.83 80.00 873,500
19/09/19 79.02 80.60 79.01 80.37 247,300
18/09/19 79.87 79.87 78.38 79.02 264,300
17/09/19 79.90 80.15 79.20 79.66 308,900
16/09/19 78.83 80.20 78.30 80.05 309,200
13/09/19 79.20 79.48 78.42 78.79 376,600
12/09/19 78.91 80.00 78.72 79.74 445,600
11/09/19 77.02 78.99 76.66 78.87 489,400
10/09/19 76.47 77.14 75.18 77.04 289,900
Quote Details
52wk Low:64.51
52wk High:84.49
Vol:208.7K
Avg Vol(3m):6M
1Y Chng:+5.59%
1M Chng:+2.04%
Add to Watch List