KFA Global Carbon ETF (KRBN) Stock Price

34.0772 ▼ -0.1728 (-0.50%)
Open: 34.07 Vol: 8.55K Day's range: 34.0501 - 34.10 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.20▼ 34.20▼ 34.20▼ 34.23▼ 33.88▲
MA10 34.24▼ 34.21▼ 34.21▼ 34.01▲ 33.49▲
MA20 34.07▼ 33.98▲ 33.98▲ 33.93▲ 32.52▲
MA50 33.82▲ 33.92▲ 33.86▲ 33.51▲ 32.71▲
MA100 33.75▲ 33.68▲ 33.54▲ 32.29▲ 31.29▲
MA200 33.34▲ 33.02▲ 32.76▲ 32.70▲ 33.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.004▲ 0.001▲ 0.009▲ 0.229▲
RSI 51.321▲ 52.330▲ 52.076▲ 53.856▲ 59.664▲
STOCH 51.561     58.820     58.820     83.698▲ 78.366    
WILL %R -53.103     -52.381     -52.381     -36.295     -21.331▲
CCI -34.214     -12.471     -12.471     55.081     108.167▲
Latest Filters Detected On KRBN
MA $KRBN Price Crossed Below MA(7) Set Alert
CDL $KRBN Hammer Candlestick Pattern Detected Set Alert
CDL $KRBN Harami Candlestick Pattern Detected Set Alert
CDL $KRBN Doji Candlestick Pattern Detected Set Alert
KFA Global Carbon ETF News
How to Add Diversification With Carbon Allowances and KRBN
Thursday, May 18, 2023 03:06 PM
Investors looking for diversification opportunities in challenging markets need to look no further than carbon allowances. The KraneShares Global Carbon ETF (NYSE: KRBN) offers non-correlated returns ...
KRBN Getting Very Oversold
Tuesday, March 01, 2022 07:59 AM
In trading on Tuesday, shares of the KRBN ETF (Symbol: KRBN) entered into oversold territory, changing hands as low as $42.90 per share. We define oversold territory using the Relative Strength Index, ...
The Benefits to Diversifying Across Carbon Markets With KRBN
Friday, February 25, 2022 04:19 AM
This article was originally published on ETFTrends.com. Russia's invasion of Ukraine has sent markets spiraling even further and has impacted all sectors, both in the U.S. and abroad. In the European ...
KRBN historical stock data
date open high low close volume
12/08/26 34.07 34.10 34.0501 34.0772 8,545
11/08/26 34.06 34.504 34.06 34.25 2,406
10/08/26 34.18 34.30 34.01 34.21 7,122
07/08/26 34.32 34.52 34.32 34.52 7,351
06/08/26 34.00 34.23 34.00 34.10 21,745
05/08/26 33.88 33.99 33.70 33.99 16,373
04/08/26 33.60 33.97 33.60 33.89 40,971
03/08/26 33.472 33.75 33.472 33.66 10,610
31/07/26 33.30 33.765 33.30 33.75 35,564
30/07/26 33.56 33.75 33.48 33.67 331,842
Quote Details
52wk Low:27.00
52wk High:36.50
Vol:8.55K
Avg Vol(3m):374.2K
1Y Chng:+10.64%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00