KFA Global Carbon ETF (KRBN) Stock Price

32.82 ▼ -0.26 (-0.79%)
Open: 32.82 Vol: 0 Day's range: 32.82 - 32.82 Jun 29, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▼ 33.21▼ 33.21▼ 33.23▼ 32.86▼
MA10 33.24▼ 33.25▼ 33.31▼ 33.37▼ 32.51▲
MA20 33.44▼ 33.45▼ 33.42▼ 33.10▼ 31.07▲
MA50 33.11▼ 32.96▼ 33.07▼ 32.35▲ 32.32▲
MA100 32.95▼ 32.70▲ 32.57▲ 31.08▲ 31.22▲
MA200 32.31▲ 31.68▲ 31.22▲ 32.61▲ 33.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.095▼ -0.089▼ -0.078▼ 0.292▲
RSI 33.751▼ 39.936▼ 40.756▼ 49.089▼ 54.860▲
STOCH 51.353     19.926▼ 16.943▼ 78.746     76.564    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.402     -24.576▲
CCI -207.552▼ -161.521▼ -185.878▼ -33.591     78.112    
Latest Filters Detected On KRBN
RSI $KRBN RSI(14) Crossed Below 50 Set Alert
MA $KRBN Price Crossed Below MA(26) Set Alert
CDL $KRBN Doji Candlestick Pattern Detected Set Alert
KFA Global Carbon ETF News
KraneShares Global Carbon Strategy ETC
Friday, June 26, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
5 Best Commodity ETFs
Thursday, October 12, 2023 03:09 AM
The KraneShares Global Carbon ETF (NYSE:KRBN) is linked to IHS Markit’s Global Carbon Index, which provides comprehensive coverage of cap-and-trade carbon allowances by monitoring the most liquid ...
How to Add Diversification With Carbon Allowances and KRBN
Thursday, May 18, 2023 03:06 PM
Investors looking for diversification opportunities in challenging markets need to look no further than carbon allowances. The KraneShares Global Carbon ETF (NYSE: KRBN) offers non-correlated returns ...
KRBN historical stock data
date open high low close volume
29/06/26 32.82 32.82 32.82 32.82 2,860
26/06/26 33.1701 33.23 32.81 33.08 17,865
25/06/26 33.52 33.52 33.19 33.46 14,627
24/06/26 33.14 33.50 30.40 33.49 20,343
23/06/26 33.12 33.60 33.12 33.29 11,819
22/06/26 33.27 33.98 33.27 33.87 23,932
18/06/26 33.45 33.69 33.37 33.38 21,610
17/06/26 33.40 33.55 33.29 33.29 14,638
16/06/26 33.351 33.595 33.351 33.58 12,222
15/06/26 33.03 33.45 33.03 33.40 22,401
Quote Details
52wk Low:27.00
52wk High:36.50
Vol:0
Avg Vol(3m):324.1K
1Y Chng:+8.35%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00