KFA Global Carbon ETF (KRBN) Stock Price

34.0772 ▼ -0.1728 (-0.50%)
Open: 34.07 Vol: 8.55K Day's range: 34.0501 - 34.10 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.20▼ 34.20▼ 34.20▼ 34.23▼ 33.88▲
MA10 34.24▼ 34.21▼ 34.21▼ 34.01▲ 33.49▲
MA20 34.07▼ 33.98▲ 33.98▲ 33.93▲ 32.52▲
MA50 33.82▲ 33.92▲ 33.86▲ 33.51▲ 32.71▲
MA100 33.75▲ 33.68▲ 33.54▲ 32.29▲ 31.29▲
MA200 33.34▲ 33.02▲ 32.76▲ 32.70▲ 33.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.004▲ 0.001▲ 0.009▲ 0.229▲
RSI 51.321▲ 52.330▲ 52.076▲ 53.856▲ 59.664▲
STOCH 51.561     58.820     58.820     83.698▲ 78.366    
WILL %R -53.103     -52.381     -52.381     -36.295     -21.331▲
CCI -34.214     -12.471     -12.471     55.081     108.167▲
Latest Filters Detected On KRBN
MA $KRBN Price Crossed Below MA(7) Set Alert
CDL $KRBN Hammer Candlestick Pattern Detected Set Alert
CDL $KRBN Harami Candlestick Pattern Detected Set Alert
CDL $KRBN Doji Candlestick Pattern Detected Set Alert
KFA Global Carbon ETF News
KRBN historical stock data
date open high low close volume
12/08/26 34.07 34.10 34.0501 34.0772 8,545
11/08/26 34.06 34.504 34.06 34.25 2,406
10/08/26 34.18 34.30 34.01 34.21 7,122
07/08/26 34.32 34.52 34.32 34.52 7,351
06/08/26 34.00 34.23 34.00 34.10 21,745
05/08/26 33.88 33.99 33.70 33.99 16,373
04/08/26 33.60 33.97 33.60 33.89 40,971
03/08/26 33.472 33.75 33.472 33.66 10,610
31/07/26 33.30 33.765 33.30 33.75 35,564
30/07/26 33.56 33.75 33.48 33.67 331,842
Quote Details
52wk Low:27.00
52wk High:36.50
Vol:8.55K
Avg Vol(3m):374.2K
1Y Chng:+10.64%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00