| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▲ | 32.00▲ | 31.96▲ | 31.92▲ | 31.51▲ |
| MA10 | 31.96▲ | 31.93▲ | 31.86▲ | 31.85▲ | 30.26▲ |
| MA20 | 31.84▲ | 31.75▲ | 31.79▲ | 31.53▲ | 31.41▲ |
| MA50 | 31.91▲ | 31.73▲ | 31.57▲ | 30.22▲ | 31.94▲ |
| MA100 | 31.59▲ | 31.09▲ | 30.62▲ | 31.70▲ | 31.19▲ |
| MA200 | 30.46▲ | 30.35▲ | 30.89▲ | 32.31▼ | 34.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.028▲ | 0.014▲ | -0.020▼ | 0.187▲ |
| RSI | 58.538▲ | 57.935▲ | 58.528▲ | 59.215▲ | 53.479▲ |
| STOCH | 90.563▲ | 88.825▲ | 86.950▲ | 62.838 | 82.714▲ |
| WILL %R | -1.250▲ | -1.250▲ | -0.641▲ | -15.937▲ | -14.346▲ |
| CCI | 90.169 | 92.877 | 101.674▲ | 83.543 | 116.273▲ |
| CDL | $KRBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 09:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 10, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, October 12, 2023 03:09 AM
The KraneShares Global Carbon ETF (NYSE:KRBN) is linked to IHS Markit’s Global Carbon Index, which provides comprehensive coverage of cap-and-trade carbon allowances by monitoring the most liquid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 31.88 | 32.05 | 31.88 | 32.045 | 6,531 |
| 14/05/26 | 32.00 | 32.00 | 31.62 | 31.98 | 16,699 |
| 13/05/26 | 31.56 | 31.84 | 31.36 | 31.68 | 4,010 |
| 12/05/26 | 31.38 | 31.95 | 31.38 | 31.76 | 13,697 |
| 11/05/26 | 31.81 | 32.14 | 31.81 | 32.14 | 5,938 |
| 08/05/26 | 31.54 | 31.8639 | 31.25 | 31.26 | 17,177 |
| 07/05/26 | 31.65 | 31.815 | 31.54 | 31.54 | 7,858 |
| 06/05/26 | 32.30 | 32.30 | 31.93 | 32.01 | 6,693 |
| 05/05/26 | 32.00 | 32.26 | 31.93 | 32.23 | 10,571 |
| 04/05/26 | 31.63 | 31.98 | 31.225 | 31.87 | 23,396 |
|
|
||||
|
|
||||
|
|