KFA Global Carbon ETF (KRBN) Stock Price

30.61 ▼ -0.24 (-0.78%)
Open: 30.605 Vol: 33.39K Day's range: 30.57 - 30.61 Mar 28, 11:07 EDT
IEX Real-Time Quote
Loading chart ...
KRBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.65▼ 30.72▼ 30.72▼ 30.91▼ 30.18▲
MA10 30.70▼ 30.73▼ 30.73▼ 30.61▼ 30.25▲
MA20 30.71▼ 30.89▼ 30.98▼ 30.16▲ 32.54▼
MA50 31.02▼ 30.75▼ 30.60▲ 30.34▲ 35.65▼
MA100 30.79▼ 30.10▲ 30.18▲ 32.72▼ 39.22▼
MA200 30.15▲ 29.80▲ 29.90▲ 35.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.045▼ -0.064▼ 0.161▲ -0.021▼
RSI 43.415▼ 45.437▼ 46.789▼ 52.633▲ 38.478▼
STOCH 35.354     53.945     52.463     69.258     36.416    
WILL %R -67.442     -68.889     -75.439▼ -33.420     -70.000    
CCI -51.652     -70.482     -83.373     43.857     -15.652    
Latest Filters Detected On KRBN
MA $KRBN Price Crossed Below MA(7) Set Alert
CDL $KRBN Harami Candlestick Pattern Detected Set Alert
CDL $KRBN Doji Candlestick Pattern Detected Set Alert
KFA Global Carbon ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KRBN historical stock data
date open high low close volume
28/03/24 30.605 30.61 30.57 30.61 33,389
27/03/24 30.41 30.91 30.41 30.85 49,700
26/03/24 30.93 31.08 30.55 30.82 93,210
25/03/24 30.88 31.89 30.80 31.51 73,766
22/03/24 30.86 31.00 30.69 30.77 57,300
21/03/24 30.33 30.63 30.24 30.24 85,300
20/03/24 30.17 30.84 30.17 30.46 39,500
19/03/24 30.03 30.505 30.03 30.505 51,905
18/03/24 30.48 30.76 30.30 30.41 58,200
15/03/24 29.99 30.215 29.74 29.96 160,600
Quote Details
52wk Low:28.06
52wk High:41.50
Vol:33.39K
Avg Vol(3m):2.3M
1Y Chng:-23.91%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00