| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▲ | 35.45▲ | 35.43▲ | 35.13▲ | 34.57▲ |
| MA10 | 35.39▲ | 35.33▲ | 35.31▲ | 35.20▲ | 34.38▲ |
| MA20 | 35.13▲ | 35.17▲ | 35.20▲ | 34.76▲ | 34.21▲ |
| MA50 | 35.17▲ | 34.98▲ | 34.87▲ | 34.43▲ | 33.00▲ |
| MA100 | 34.69▲ | 34.46▲ | 34.41▲ | 34.21▲ | 31.70▲ |
| MA200 | 34.39▲ | 34.42▲ | 34.36▲ | 32.64▲ | 33.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.031▲ | 0.022▲ | 0.046▲ | 0.020▲ |
| RSI | 61.580▲ | 61.320▲ | 60.732▲ | 62.449▲ | 62.122▲ |
| STOCH | 97.029▲ | 99.145▲ | 98.840▲ | 66.895 | 58.410 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.000▲ | -6.707▲ |
| CCI | 88.604 | 93.498 | 92.907 | 103.531▲ | 138.846▲ |
| MA | $KRBN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 15, 2025 07:01 PM
The KraneShares Global Carbon Strategy ETC (KRBN) is intended to track the level of its reference index, the S&P Global Carbon Credit Index, which offers broad coverage of cap-and-trade carbon ...
|
|
Wednesday, May 24, 2023 05:00 PM
Carbon allowances remain a somewhat overlooked class of commodities by advisors and investors. They are positioned to provide strong diversification potential for portfolios, with a number of positive ...
|
|
Thursday, May 18, 2023 03:06 PM
Investors looking for diversification opportunities in challenging markets need to look no further than carbon allowances. The KraneShares Global Carbon ETF (NYSE: KRBN) offers non-correlated returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 35.455 | 35.495 | 35.435 | 35.495 | 1,998 |
| 11/11/26 | 35.11 | 35.512 | 35.11 | 35.374 | 4,300 |
| 10/11/26 | 34.96 | 35.12 | 34.83 | 35.11 | 6,600 |
| 09/11/26 | 35.23 | 35.33 | 34.96 | 35.04 | 21,400 |
| 06/11/26 | 34.01 | 34.669 | 34.01 | 34.61 | 27,700 |
| 05/11/26 | 35.45 | 35.54 | 35.10 | 35.23 | 21,600 |
| 04/11/26 | 35.49 | 35.66 | 35.38 | 35.54 | 15,875 |
| 03/11/26 | 35.36 | 35.474 | 35.278 | 35.295 | 7,300 |
| 02/11/26 | 35.13 | 35.38 | 35.121 | 35.303 | 7,500 |
| 30/10/26 | 35.28 | 35.28 | 34.83 | 35.001 | 13,400 |
|
|
||||
|
|
||||
|
|