5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.65▼ | 30.72▼ | 30.72▼ | 30.91▼ | 30.18▲ |
MA10 | 30.70▼ | 30.73▼ | 30.73▼ | 30.61▼ | 30.25▲ |
MA20 | 30.71▼ | 30.89▼ | 30.98▼ | 30.16▲ | 32.54▼ |
MA50 | 31.02▼ | 30.75▼ | 30.60▲ | 30.34▲ | 35.65▼ |
MA100 | 30.79▼ | 30.10▲ | 30.18▲ | 32.72▼ | 39.22▼ |
MA200 | 30.15▲ | 29.80▲ | 29.90▲ | 35.20▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.045▼ | -0.064▼ | 0.161▲ | -0.021▼ |
RSI | 43.415▼ | 45.437▼ | 46.789▼ | 52.633▲ | 38.478▼ |
STOCH | 35.354 | 53.945 | 52.463 | 69.258 | 36.416 |
WILL %R | -67.442 | -68.889 | -75.439▼ | -33.420 | -70.000 |
CCI | -51.652 | -70.482 | -83.373 | 43.857 | -15.652 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 30.605 | 30.61 | 30.57 | 30.61 | 33,389 |
27/03/24 | 30.41 | 30.91 | 30.41 | 30.85 | 49,700 |
26/03/24 | 30.93 | 31.08 | 30.55 | 30.82 | 93,210 |
25/03/24 | 30.88 | 31.89 | 30.80 | 31.51 | 73,766 |
22/03/24 | 30.86 | 31.00 | 30.69 | 30.77 | 57,300 |
21/03/24 | 30.33 | 30.63 | 30.24 | 30.24 | 85,300 |
20/03/24 | 30.17 | 30.84 | 30.17 | 30.46 | 39,500 |
19/03/24 | 30.03 | 30.505 | 30.03 | 30.505 | 51,905 |
18/03/24 | 30.48 | 30.76 | 30.30 | 30.41 | 58,200 |
15/03/24 | 29.99 | 30.215 | 29.74 | 29.96 | 160,600 |
|
|
||||
|
|
||||
|
|