| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.20▼ | 34.20▼ | 34.20▼ | 34.23▼ | 33.88▲ |
| MA10 | 34.24▼ | 34.21▼ | 34.21▼ | 34.01▲ | 33.49▲ |
| MA20 | 34.07▼ | 33.98▲ | 33.98▲ | 33.93▲ | 32.52▲ |
| MA50 | 33.82▲ | 33.92▲ | 33.86▲ | 33.51▲ | 32.71▲ |
| MA100 | 33.75▲ | 33.68▲ | 33.54▲ | 32.29▲ | 31.29▲ |
| MA200 | 33.34▲ | 33.02▲ | 32.76▲ | 32.70▲ | 33.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.004▲ | 0.001▲ | 0.009▲ | 0.229▲ |
| RSI | 51.321▲ | 52.330▲ | 52.076▲ | 53.856▲ | 59.664▲ |
| STOCH | 51.561 | 58.820 | 58.820 | 83.698▲ | 78.366 |
| WILL %R | -53.103 | -52.381 | -52.381 | -36.295 | -21.331▲ |
| CCI | -34.214 | -12.471 | -12.471 | 55.081 | 108.167▲ |
|
Thursday, May 18, 2023 03:06 PM
Investors looking for diversification opportunities in challenging markets need to look no further than carbon allowances. The KraneShares Global Carbon ETF (NYSE: KRBN) offers non-correlated returns ...
|
|
Tuesday, March 01, 2022 07:59 AM
In trading on Tuesday, shares of the KRBN ETF (Symbol: KRBN) entered into oversold territory, changing hands as low as $42.90 per share. We define oversold territory using the Relative Strength Index, ...
|
|
Friday, February 25, 2022 04:19 AM
This article was originally published on ETFTrends.com. Russia's invasion of Ukraine has sent markets spiraling even further and has impacted all sectors, both in the U.S. and abroad. In the European ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 34.07 | 34.10 | 34.0501 | 34.0772 | 8,545 |
| 11/08/26 | 34.06 | 34.504 | 34.06 | 34.25 | 2,406 |
| 10/08/26 | 34.18 | 34.30 | 34.01 | 34.21 | 7,122 |
| 07/08/26 | 34.32 | 34.52 | 34.32 | 34.52 | 7,351 |
| 06/08/26 | 34.00 | 34.23 | 34.00 | 34.10 | 21,745 |
| 05/08/26 | 33.88 | 33.99 | 33.70 | 33.99 | 16,373 |
| 04/08/26 | 33.60 | 33.97 | 33.60 | 33.89 | 40,971 |
| 03/08/26 | 33.472 | 33.75 | 33.472 | 33.66 | 10,610 |
| 31/07/26 | 33.30 | 33.765 | 33.30 | 33.75 | 35,564 |
| 30/07/26 | 33.56 | 33.75 | 33.48 | 33.67 | 331,842 |
|
|
||||
|
|
||||
|
|