| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.25▼ | 82.25▼ | 82.25▼ | 82.18▼ | 82.26▼ |
| MA10 | 82.47▼ | 82.47▼ | 82.47▼ | 82.11▼ | 82.38▼ |
| MA20 | 82.71▼ | 82.70▼ | 82.68▼ | 82.14▼ | 81.10▲ |
| MA50 | 82.39▼ | 82.40▼ | 82.41▼ | 81.99▼ | 76.88▲ |
| MA100 | 82.69▼ | 82.76▼ | 82.71▼ | 80.85▲ | 71.30▲ |
| MA200 | 82.05▼ | 81.43▲ | 81.19▲ | 77.40▲ | 61.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.113▼ | -0.109▼ | -0.025▼ | -0.201▼ |
| RSI | 31.364▼ | 33.171▼ | 33.839▼ | 47.036▼ | 58.122▲ |
| STOCH | 7.497▼ | 7.497▼ | 7.497▼ | 65.430 | 68.916 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.449 | -39.412 |
| CCI | -206.520▼ | -206.198▼ | -206.198▼ | -18.542 | 17.569 |
| ▼ MACD | $LCTU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 82.10 | 82.10 | 81.605 | 81.79 | 26,400 |
| 28/09/26 | 82.1815 | 82.36 | 81.89 | 81.9318 | 25,979 |
| 25/09/26 | 82.45 | 82.73 | 82.1267 | 82.64 | 36,230 |
| 24/09/26 | 82.00 | 82.375 | 81.8417 | 82.22 | 27,196 |
| 23/09/26 | 82.7901 | 82.7901 | 82.25 | 82.30 | 94,798 |
| 22/09/26 | 83.089 | 83.14 | 82.88 | 82.97 | 937,368 |
| 21/09/26 | 82.38 | 83.11 | 82.264 | 83.01 | 46,000 |
| 18/09/26 | 81.69 | 81.71 | 81.3195 | 81.71 | 31,994 |
| 17/09/26 | 81.73 | 81.73 | 81.4601 | 81.7242 | 19,573 |
| 16/09/26 | 81.34 | 81.59 | 80.4099 | 80.8079 | 25,258 |
|
|
||||
|
|
||||
|
|