| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.54▲ | 79.35▲ | 79.35▲ | 79.45▲ | 79.44▲ |
| MA10 | 79.26▲ | 79.25▲ | 79.17▲ | 79.33▲ | 79.18▲ |
| MA20 | 79.10▲ | 79.38▲ | 79.48▲ | 79.44▲ | 75.95▲ |
| MA50 | 79.44▲ | 79.55▲ | 79.50▲ | 78.75▲ | 73.99▲ |
| MA100 | 79.31▲ | 78.57▲ | 78.33▲ | 75.79▲ | 68.68▲ |
| MA200 | 77.66▲ | 75.89▲ | 75.67▲ | 74.73▲ | 59.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.067▲ | 0.045▲ | -0.024▼ | 0.276▲ |
| RSI | 60.886▲ | 57.418▲ | 56.017▲ | 57.297▲ | 64.003▲ |
| STOCH | 76.662 | 65.497 | 58.110 | 47.698 | 77.678 |
| WILL %R | 0.000▲ | 0.000▲ | -1.575▲ | -20.579▲ | -8.039▲ |
| CCI | 159.148▲ | 137.379▲ | 101.255▲ | 90.286 | 66.893 |
| MA | $LCTU Price Crossed Above MA(26) | Set Alert |
|
Monday, June 09, 2025 04:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, June 27, 2024 03:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 14, 2021 03:00 AM
As the biggest launch in the history of ETFs, it’s a ringing endorsement of all things ESG. But beyond its billion-dollar debut, BlackRock Inc.’s new fund might feel awfully familiar to most investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 79.99 | 80.557 | 79.99 | 80.19 | 20,243 |
| 30/06/26 | 79.58 | 80.2901 | 79.58 | 80.16 | 23,547 |
| 29/06/26 | 79.13 | 79.62 | 78.8301 | 79.5845 | 21,548 |
| 26/06/26 | 78.18 | 79.0084 | 78.18 | 78.70 | 11,952 |
| 25/06/26 | 78.75 | 79.1599 | 78.5085 | 78.63 | 26,488 |
| 24/06/26 | 78.84 | 79.2725 | 78.49 | 78.6105 | 11,066 |
| 23/06/26 | 78.61 | 79.1798 | 78.61 | 78.7118 | 33,837 |
| 22/06/26 | 79.91 | 80.1999 | 79.52 | 79.6285 | 20,800 |
| 18/06/26 | 80.04 | 80.04 | 79.67 | 79.90 | 26,856 |
| 17/06/26 | 80.17 | 80.33 | 78.965 | 79.14 | 35,130 |
|
|
||||
|
|
||||
|
|