BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF (LCTU) Stock Price

78.65 ▼ -1.00 (-1.26%)
Open: 79.02 Vol: 27.01K Day's range: 78.65 - 79.09 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.94▼ 79.23▼ 79.39▼ 78.92▼ 77.44▲
MA10 79.19▼ 79.19▼ 79.12▼ 78.36▲ 74.04▲
MA20 78.93▼ 78.73▲ 78.55▲ 77.33▲ 74.19▲
MA50 77.73▲ 77.31▲ 77.16▲ 74.07▲ 72.15▲
MA100 76.97▲ 75.28▲ 74.63▲ 74.29▲ 67.28▲
MA200 74.87▲ 74.48▲ 74.43▲ 73.25▲ 57.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.075▼ -0.045▼ 0.048▲ 0.543▲
RSI 54.799▲ 58.263▲ 59.277▲ 64.666▲ 66.423▲
STOCH 8.511▼ 56.163     72.580     88.739▲ 91.826▲
WILL %R -96.954▼ -57.357     -57.357     -28.677     -9.781▲
CCI -83.389     -21.070     -12.414     66.676     146.676▲
Latest Filters Detected On LCTU
▼ RSI $LCTU RSI(14) Crossed Below 70 Set Alert
MA $LCTU Price Crossed Below MA(7) Set Alert
BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF News
LCTU historical stock data
date open high low close volume
15/05/26 79.02 79.09 78.65 78.65 27,011
14/05/26 79.15 79.81 79.15 79.65 37,324
13/05/26 78.69 79.16 78.451 78.9908 24,552
12/05/26 78.45 78.6509 78.07 78.6509 22,308
11/05/26 78.64 78.8699 78.565 78.6727 26,511
08/05/26 78.43 78.7399 78.43 78.70 29,464
07/05/26 78.49 78.54 78.00 78.0511 31,605
06/05/26 77.71 78.42 77.71 78.415 19,681
05/05/26 77.19 77.31 77.0313 77.192 28,150
04/05/26 76.87 77.09 76.36 76.6032 23,270
Quote Details
52wk Low:62.585
52wk High:79.81
Vol:27.01K
Avg Vol(3m):819.3K
1Y Chng:+21.37%
1M Chng:+10.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00