5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 57.11▲ | 57.11▲ | 57.11▲ | 57.12▲ | 56.63▲ |
MA10 | 57.15▲ | 57.16▲ | 57.16▲ | 56.84▲ | 55.69▲ |
MA20 | 56.84▲ | 56.78▲ | 56.78▲ | 56.55▲ | 53.52▲ |
MA50 | 56.46▲ | 56.43▲ | 56.40▲ | 55.17▲ | 50.03▲ |
MA100 | 56.09▲ | 55.63▲ | 55.46▲ | 52.71▲ | 46.95▲ |
MA200 | 54.56▲ | 53.27▲ | 52.51▲ | 50.57▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.011▲ | 0.006▲ | -0.022▼ | 0.268▲ |
RSI | 69.478▲ | 66.171▲ | 65.305▲ | 65.238▲ | 77.941▲ |
STOCH | 49.049 | 57.504 | 57.504 | 82.949▲ | 93.136▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.896▲ | -0.985▲ |
CCI | 101.858▲ | 88.564 | 88.564 | 102.831▲ | 111.380▲ |
MA | $LCTU Price Crossed Above MA(7) | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 57.16 | 57.37 | 56.99 | 57.37 | 24,872 |
26/03/24 | 57.08 | 57.15 | 56.86 | 56.86 | 32,349 |
25/03/24 | 56.99 | 57.07 | 56.93 | 56.96 | 41,060 |
22/03/24 | 57.20 | 57.23 | 57.09 | 57.12 | 36,673 |
21/03/24 | 57.375 | 57.43 | 57.235 | 57.276 | 37,246 |
20/03/24 | 56.7377 | 57.23 | 56.65 | 57.22 | 31,504 |
19/03/24 | 56.32 | 56.71 | 56.32 | 56.71 | 22,960 |
18/03/24 | 56.48 | 56.6691 | 56.37 | 56.37 | 41,715 |
15/03/24 | 56.03 | 56.1736 | 55.89 | 56.08 | 1,170,519 |
14/03/24 | 56.72 | 56.72 | 56.11 | 56.45 | 171,731 |
|
|
||||
|
|
||||
|
|