PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR) Stock Price

95.45 ▼ -0.0099 (-0.01%)
Open: 95.40 Vol: 47.82K Day's range: 95.40 - 95.53 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.45▲ 95.45▲ 95.45▲ 95.49▼ 95.65▼
MA10 95.45▲ 95.43▲ 95.44▲ 95.48▼ 95.60▼
MA20 95.42▲ 95.48▼ 95.49▼ 95.63▼ 95.86▼
MA50 95.47▼ 95.60▼ 95.61▼ 95.63▼ 95.85▼
MA100 95.62▼ 95.64▼ 95.60▼ 95.88▼ 95.61▼
MA200 95.61▼ 95.64▼ 95.74▼ 95.93▼ 95.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.005▲ -0.019▼ -0.049▼
RSI 49.350▼ 44.645▼ 44.239▼ 43.881▼ 41.593▼
STOCH 66.667     62.275     42.693     38.518     38.921    
WILL %R -35.714     -67.391     -67.391     -72.236     -83.861▼
CCI 83.913     3.989     -22.052     -61.059     -81.997    
Latest Filters Detected On LDUR
CDL $LDUR Hanging Man Candlestick Pattern Detected Set Alert
CDL $LDUR Doji Candlestick Pattern Detected Set Alert
PIMCO Enhanced Low Duration Active Exchange-Traded Fund News
LDUR historical stock data
date open high low close volume
14/05/26 95.40 95.53 95.40 95.45 47,822
13/05/26 95.47 95.48 95.36 95.4599 68,945
12/05/26 95.43 95.44 95.3656 95.37 37,797
11/05/26 95.55 95.60 95.46 95.55 44,238
08/05/26 95.57 95.64 95.5203 95.60 47,472
07/05/26 95.60 95.6498 95.45 95.45 42,501
06/05/26 95.55 95.64 95.5201 95.53 30,726
05/05/26 95.44 95.53 95.4005 95.49 39,983
04/05/26 95.36 95.49 95.3001 95.42 65,517
01/05/26 95.56 95.58 95.4301 95.51 39,154
Quote Details
52wk Low:95.07
52wk High:96.60
Vol:47.82K
Avg Vol(3m):1.5M
1Y Chng:+0.29%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00