| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.12▼ | 94.13▼ | 94.14▼ | 94.23▼ | 94.50▼ |
| MA10 | 94.14▼ | 94.13▼ | 94.16▼ | 94.37▼ | 94.93▼ |
| MA20 | 94.16▼ | 94.23▼ | 94.30▼ | 94.66▼ | 95.14▼ |
| MA50 | 94.39▼ | 94.45▼ | 94.54▼ | 95.07▼ | 95.62▼ |
| MA100 | 94.56▼ | 94.75▼ | 94.93▼ | 95.23▼ | 95.57▼ |
| MA200 | 94.92▼ | 95.05▼ | 95.11▼ | 95.57▼ | 95.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.006▼ | -0.046▼ | -0.117▼ |
| RSI | 38.931▼ | 36.493▼ | 35.093▼ | 31.253▼ | 28.462▼ |
| STOCH | 47.707 | 43.067 | 34.048 | 18.818▼ | 11.905▼ |
| WILL %R | -85.185▼ | -85.185▼ | -92.157▼ | -96.172▼ | -98.333▼ |
| CCI | -89.210 | -98.060 | -110.323▼ | -157.239▼ | -202.985▼ |
|
Tuesday, October 14, 2025 05:00 PM
The Fund seeks to achieve its investment objective by investing at least 80% of its net assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by ...
|
|
Sunday, July 02, 2023 05:00 PM
In trading on Monday, shares of the LDUR ETF (Symbol: LDUR) entered into oversold territory, changing hands as low as $93.30 per share. We define oversold territory using the Relative Strength Index, ...
|
|
Wednesday, March 01, 2023 02:11 PM
In trading on Wednesday, shares of the LDUR ETF (Symbol: LDUR) entered into oversold territory, changing hands as low as $93.75 per share. We define oversold territory using the Relative Strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 94.03 | 94.06 | 94.02 | 94.06 | 10,019 |
| 25/09/26 | 94.18 | 94.329 | 94.0799 | 94.31 | 97,151 |
| 24/09/26 | 94.27 | 94.3325 | 94.0906 | 94.14 | 109,083 |
| 23/09/26 | 94.61 | 94.61 | 94.0766 | 94.13 | 39,221 |
| 22/09/26 | 94.50 | 94.53 | 94.43 | 94.53 | 34,043 |
| 21/09/26 | 94.43 | 94.525 | 94.43 | 94.4554 | 77,854 |
| 18/09/26 | 94.39 | 94.5099 | 94.39 | 94.4242 | 22,416 |
| 17/09/26 | 94.57 | 94.6455 | 94.5272 | 94.60 | 22,926 |
| 16/09/26 | 94.64 | 94.6855 | 94.33 | 94.40 | 123,773 |
| 15/09/26 | 94.65 | 94.65 | 94.5501 | 94.62 | 35,467 |
|
|
||||
|
|
||||
|
|