| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.16▼ | 94.20▼ | 94.20▼ | 94.26▼ | 94.45▼ |
| MA10 | 94.18▼ | 94.20▼ | 94.24▼ | 94.40▼ | 94.36▼ |
| MA20 | 94.20▼ | 94.37▼ | 94.42▼ | 94.41▼ | 94.83▼ |
| MA50 | 94.40▼ | 94.40▼ | 94.41▼ | 94.36▼ | 95.41▼ |
| MA100 | 94.40▼ | 94.30▼ | 94.25▼ | 94.84▼ | 95.53▼ |
| MA200 | 94.28▼ | 94.43▼ | 94.64▼ | 95.26▼ | 95.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | -0.043▼ | -0.041▼ | -0.015▼ |
| RSI | 36.458▼ | 37.153▼ | 37.669▼ | 41.306▼ | 37.539▼ |
| STOCH | 50.872 | 39.640 | 17.591▼ | 26.795 | 26.267 |
| WILL %R | -69.767 | -88.288▼ | -89.600▼ | -88.095▼ | -85.448▼ |
| CCI | -74.255 | -86.528 | -77.482 | -128.522▼ | -61.885 |
| CDL | $LDUR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to achieve its investment objective by investing at least 80% of its net assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by ...
|
|
Wednesday, November 01, 2023 10:54 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, July 02, 2023 05:00 PM
In trading on Monday, shares of the LDUR ETF (Symbol: LDUR) entered into oversold territory, changing hands as low as $93.30 per share. We define oversold territory using the Relative Strength Index, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 94.13 | 94.13 | 94.13 | 94.13 | 4,365 |
| 12/11/26 | 94.16 | 94.164 | 94.03 | 94.10 | 40,206 |
| 11/11/26 | 94.24 | 94.3295 | 94.18 | 94.25 | 36,245 |
| 10/11/26 | 94.35 | 94.35 | 94.1601 | 94.24 | 55,720 |
| 09/11/26 | 94.55 | 94.66 | 94.55 | 94.59 | 46,207 |
| 06/11/26 | 94.43 | 94.67 | 94.43 | 94.64 | 41,643 |
| 05/11/26 | 94.47 | 94.75 | 94.47 | 94.64 | 186,051 |
| 04/11/26 | 94.60 | 94.60 | 94.412 | 94.52 | 33,850 |
| 03/11/26 | 94.46 | 94.46 | 94.37 | 94.43 | 76,927 |
| 02/11/26 | 94.37 | 94.47 | 94.37 | 94.41 | 133,428 |
|
|
||||
|
|
||||
|
|