| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.32▲ | 94.32▲ | 94.30▲ | 94.27▲ | 94.43▼ |
| MA10 | 94.27▲ | 94.27▲ | 94.26▲ | 94.24▲ | 94.55▼ |
| MA20 | 94.25▲ | 94.26▲ | 94.25▲ | 94.39▼ | 94.71▼ |
| MA50 | 94.33▲ | 94.43▼ | 94.45▼ | 94.57▼ | 94.17▲ |
| MA100 | 94.54▼ | 94.55▼ | 94.57▼ | 94.68▼ | 94.53▼ |
| MA200 | 94.73▼ | 94.75▼ | 94.76▼ | 94.19▲ | 97.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.031▲ | 0.032▲ | 0.009▲ | -0.084▼ |
| RSI | 61.523▲ | 58.095▲ | 56.458▲ | 47.295▼ | 47.954▼ |
| STOCH | 85.417▲ | 85.417▲ | 68.750 | 51.344 | 26.880 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.553 | -75.168▼ |
| CCI | 152.908▲ | 158.234▲ | 211.139▲ | 46.221 | -101.258▼ |
| ▲ MACD | $LDUR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 94.3348 | 94.38 | 94.33 | 94.37 | 69,683 |
| 23/04/24 | 94.26 | 94.37 | 94.241 | 94.3151 | 536,031 |
| 22/04/24 | 94.47 | 94.47 | 94.22 | 94.23 | 32,855 |
| 19/04/24 | 94.27 | 94.27 | 94.17 | 94.20 | 36,547 |
| 18/04/24 | 94.26 | 94.26 | 94.19 | 94.21 | 46,922 |
| 17/04/24 | 94.26 | 94.2799 | 94.20 | 94.23 | 83,571 |
| 16/04/24 | 94.22 | 94.2371 | 94.19 | 94.19 | 42,880 |
| 15/04/24 | 94.00 | 94.27 | 94.00 | 94.24 | 56,104 |
| 12/04/24 | 94.28 | 94.36 | 94.25 | 94.28 | 38,500 |
| 11/04/24 | 94.24 | 94.28 | 94.14 | 94.15 | 37,429 |
|
|
||||
|
|
||||
|
|