iShares ESG MSCI EM Leaders ETF (LDEM) Stock Price

42.76 ▼ -0.44 (-1.02%)
Open: 43.37 Vol: 1.7K Day's range: 42.741 - 43.37 Apr 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LDEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.01▼ 44.01▼ 44.01▼ 43.70▼ 43.43▼
MA10 44.04▼ 44.04▼ 44.04▼ 43.82▼ 43.54▼
MA20 43.83▲ 43.83▲ 43.83▲ 43.85▼ 43.18▼
MA50 43.16▲ 43.15▲ 43.15▲ 43.50▼ 43.71▼
MA100 42.95▲ 42.92▲ 42.90▲ 43.25▼ 44.45▼
MA200 43.59▲ 43.68▲ 43.73▲ 43.55▼ 51.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.025▼ -0.025▼ -0.134▼ 0.046▲
RSI 54.564▲ 54.546▲ 54.541▲ 36.852▼ 45.695▼
STOCH 32.597     32.597     32.597     44.822     57.230    
WILL %R -63.218     -63.218     -63.218     -98.888▼ -49.057    
CCI -22.639     -22.639     -22.639     -258.271▼ -16.442    
Latest Filters Detected On LDEM
▼ MACD $LDEM MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $LDEM Price Breaks 30 Days Low Set Alert
▼ BREAK $LDEM Price Breaks 20 Days Low Set Alert
▼ BREAK $LDEM Price Breaks 10 Days Low Set Alert
iShares ESG MSCI EM Leaders ETF News
MiMedx Group, Inc Common Stock (MDXG)
Monday, April 15, 2024 12:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ZIM Integrated Shipping Services Ltd. Ordinary Shares (ZIM)
Sunday, April 14, 2024 11:54 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
M&T Bank Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Sunday, April 14, 2024 10:59 PM
M&T Bank Corporation (NYSE: MTB) is expected to release earnings results for its first quarter, before the opening bell on April 15, 2024. Analysts expect the Buffalo, New York-based company to report ...
LDEM historical stock data
date open high low close volume
15/04/24 43.37 43.37 42.741 42.76 1,700
12/04/24 43.53 43.53 43.20 43.20 400
11/04/24 44.08 44.08 44.08 44.08 100
10/04/24 43.98 44.00 43.87 44.00 1,200
09/04/24 44.415 44.45 44.415 44.45 300
08/04/24 44.16 44.24 44.16 44.24 500
05/04/24 43.70 43.93 43.70 43.78 2,200
04/04/24 44.335 44.3999 43.78 43.87 890
03/04/24 43.939 43.94 43.83 43.83 1,100
02/04/24 43.891 44.02 43.891 44.02 1,700
Quote Details
52wk Low:40.713
52wk High:47.58
Vol:1.7K
Avg Vol(3m):35K
1Y Chng:-4.62%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00