iShares ESG MSCI EM Leaders ETF (LDEM) Stock Price

60.885 ▼ -0.479 (-0.78%)
Open: 60.94 Vol: 800 Day's range: 60.885 - 60.94 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.30▼ 61.30▼ 61.30▼ 61.42▼ 61.58▼
MA10 61.65▼ 61.65▼ 61.65▼ 61.29▼ 61.22▼
MA20 61.51▼ 61.49▼ 61.49▼ 61.50▼ 60.65▲
MA50 60.48▲ 60.53▲ 60.53▲ 60.71▲ 60.42▲
MA100 61.01▼ 60.74▲ 60.67▲ 60.88▲ 55.74▲
MA200 59.95▲ 59.13▲ 58.79▲ 60.69▲ 50.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.090▼ -0.090▼ -0.097▼ 0.035▲
RSI 48.125▼ 48.321▼ 48.336▼ 47.345▼ 50.859▲
STOCH 38.253     38.253     38.253     56.499     76.784    
WILL %R -87.681▼ -87.681▼ -87.681▼ -74.509     -34.378    
CCI -94.248     -98.537     -98.537     -54.543     26.888    
Latest Filters Detected On LDEM
RSI $LDEM RSI(14) Crossed Below 50 Set Alert
▲ MA $LDEM MA(50) Crossed Above MA(200) Set Alert
iShares ESG MSCI EM Leaders ETF News
LDEM historical stock data
date open high low close volume
28/09/26 60.94 60.94 60.885 60.885 800
25/09/26 61.29 61.364 61.29 61.364 700
24/09/26 60.84 60.8763 60.56 60.8763 799
23/09/26 61.385 61.385 61.3059 61.3059 1,019
22/09/26 62.56 62.6782 62.56 62.6782 657
21/09/26 62.37 62.505 62.37 62.505 200
18/09/26 60.94 61.2196 60.94 61.2196 1,209
17/09/26 61.28 61.28 61.2301 61.2301 445
16/09/26 60.86 60.86 60.2715 60.2715 451
15/09/26 60.65 60.65 60.43 60.5519 3,595
Quote Details
52wk Low:56.06
52wk High:64.73
Vol:800
Avg Vol(3m):17.7K
1Y Chng:+4.00%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00