| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.07▼ | 62.07▼ | 62.07▼ | 62.50▼ | 62.51▼ |
| MA10 | 61.48▼ | 61.48▼ | 61.48▼ | 62.79▼ | 60.24▲ |
| MA20 | 60.03▲ | 60.03▲ | 60.03▲ | 62.36▼ | 60.94▲ |
| MA50 | 60.55▲ | 60.30▲ | 60.21▲ | 60.36▲ | 58.46▲ |
| MA100 | 59.65▲ | 58.84▲ | 58.55▲ | 60.92▲ | 53.06▲ |
| MA200 | 56.65▲ | 55.08▲ | 54.27▲ | 59.52▲ | 48.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.222▲ | 0.219▲ | 0.212▲ | -0.184▼ | 0.054▲ |
| RSI | 53.079▲ | 52.605▲ | 52.374▲ | 45.644▼ | 52.845▲ |
| STOCH | 63.689 | 63.689 | 63.689 | 49.947 | 74.793 |
| WILL %R | -44.295 | -44.295 | -44.295 | -100.000▼ | -42.099 |
| CCI | 7.346 | 7.346 | 7.346 | -109.512▼ | 30.387 |
| RSI | $LDEM RSI(14) Crossed Below 50 | Set Alert |
| MA | $LDEM Price Crossed Below MA(26) | Set Alert |
| MA | $LDEM Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $LDEM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LDEM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LDEM Price Breaks 10 Days Low | Set Alert |
| CDL | $LDEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 08:22 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, March 24, 2025 05:00 PM
Commonwealth Equity Services LLC lifted its position in shares of iShares ESG MSCI EM Leaders ETF (NASDAQ:LDEM – Free Report) by 12.1% during the fourth quarter, HoldingsChannel.com reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 61.2901 | 61.2901 | 61.08 | 61.08 | 885 |
| 14/05/26 | 62.6944 | 62.6944 | 62.6944 | 62.6944 | 182 |
| 13/05/26 | 63.11 | 63.17 | 63.0447 | 63.0447 | 1,453 |
| 12/05/26 | 62.27 | 62.27 | 61.85 | 62.213 | 1,196 |
| 11/05/26 | 63.4741 | 63.4741 | 63.4741 | 63.4741 | 95 |
| 08/05/26 | 63.8592 | 63.8592 | 63.8592 | 63.8592 | 180 |
| 07/05/26 | 63.815 | 63.87 | 63.365 | 63.365 | 1,165 |
| 06/05/26 | 63.88 | 64.0681 | 63.87 | 64.0681 | 857 |
| 05/05/26 | 62.4374 | 62.4374 | 62.4374 | 62.4374 | 190 |
| 04/05/26 | 61.769 | 61.77 | 61.692 | 61.692 | 1,071 |
|
|
||||
|
|
||||
|
|