| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.08▼ | 57.08▼ | 57.08▼ | 57.21▼ | 56.97▼ |
| MA10 | 57.03▼ | 56.98▼ | 56.98▼ | 56.93▼ | 59.06▼ |
| MA20 | 56.99▼ | 56.85▼ | 56.88▼ | 57.22▼ | 59.68▼ |
| MA50 | 56.92▼ | 57.11▼ | 57.45▼ | 59.44▼ | 60.23▼ |
| MA100 | 58.04▼ | 58.73▼ | 58.97▼ | 59.78▼ | 56.35▲ |
| MA200 | 59.38▼ | 59.64▼ | 59.70▼ | 60.47▼ | 50.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.042▲ | 0.061▲ | 0.127▲ | -0.578▼ |
| RSI | 46.923▼ | 47.028▼ | 46.464▼ | 42.500▼ | 38.032▼ |
| STOCH | 55.470 | 57.743 | 57.743 | 62.760 | 9.557▼ |
| WILL %R | -69.634 | -69.634 | -69.634 | -61.784 | -88.151▼ |
| CCI | -56.084 | -35.655 | -36.435 | -72.958 | -108.593▼ |
| CDL | $LDEM Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 12:58 PM
iShares Trust - iShares ESG MSCI EM Leaders ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. The fund invests in public equity markets of global ...
|
|
Monday, October 05, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, October 19, 2025 01:38 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 56.54 | 56.69 | 56.33 | 56.654 | 2,000 |
| 12/11/26 | 56.77 | 56.96 | 56.77 | 56.86 | 3,700 |
| 11/11/26 | 57.97 | 57.97 | 57.887 | 57.887 | 500 |
| 10/11/26 | 56.91 | 57.064 | 56.91 | 57.064 | 2,500 |
| 09/11/26 | 57.38 | 57.65 | 57.38 | 57.573 | 3,100 |
| 06/11/26 | 56.55 | 56.55 | 56.523 | 56.523 | 600 |
| 05/11/26 | 57.42 | 57.42 | 55.84 | 55.888 | 3,700 |
| 04/11/26 | 57.68 | 57.68 | 57.57 | 57.6151 | 2,187 |
| 03/11/26 | 56.87 | 56.87 | 56.57 | 56.608 | 3,400 |
| 02/11/26 | 57.16 | 57.29 | 56.65 | 56.65 | 3,200 |
|
|
||||
|
|
||||
|
|