iShares ESG MSCI EM Leaders ETF (LDEM) Stock Price

60.3204 ▲ +0.5505 (+0.92%)
Open: 60.3204 Vol: 251 Day's range: 60.3204 - 60.3204 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.89▲ 60.41▼ 60.41▼ 59.86▲ 60.41▼
MA10 60.77▼ 60.98▼ 60.98▼ 60.68▼ 61.22▼
MA20 60.58▼ 61.00▼ 61.00▼ 60.79▼ 60.67▼
MA50 61.61▼ 61.39▼ 61.14▼ 61.56▼ 59.49▲
MA100 60.95▼ 60.53▼ 60.50▼ 61.03▼ 54.12▲
MA200 58.60▲ 57.42▲ 56.59▲ 60.27▲ 49.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.134▼ -0.138▼ -0.120▼ -0.250▼
RSI 44.349▼ 44.910▼ 45.250▼ 46.979▼ 49.986▼
STOCH 27.123     39.462     39.462     19.388▼ 42.033    
WILL %R -75.159▼ -74.921     -74.921     -62.605     -46.798    
CCI -59.658     -32.012     -32.012     -27.757     -61.013    
Latest Filters Detected On LDEM
MA $LDEM Price Crossed Above MA(200) Set Alert
MA $LDEM Price Crossed Above MA(7) Set Alert
CDL $LDEM Doji Star Candlestick Pattern Detected Set Alert
CDL $LDEM Doji Candlestick Pattern Detected Set Alert
iShares ESG MSCI EM Leaders ETF News
iShares ESG MSCI EM Leaders ETF
Thursday, June 18, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares ESG MSCI EM Leaders ETF (NASDAQ:LDEM), Top Holdings
Tuesday, June 16, 2026 01:32 AM
The LDEM ETF is currently trading at $62.11, which represents a -0.47% change. Over the past 52 weeks, the ETF has traded as high as $64.73 and as low as $51.66. The expense ratio of LDEM is 0.17%.
L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF
Friday, June 05, 2026 09:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LDEM historical stock data
date open high low close volume
30/06/26 60.3204 60.3204 60.3204 60.3204 251
29/06/26 59.40 59.7699 59.295 59.7699 3,687
26/06/26 59.6401 59.6401 59.5001 59.5001 461
25/06/26 60.62 60.62 59.85 59.9704 23,903
24/06/26 59.3985 59.7231 59.3985 59.7231 331
23/06/26 60.06 60.42 60.06 60.2392 2,461
22/06/26 62.53 62.69 62.44 62.4733 3,085
18/06/26 61.94 62.1997 61.93 62.1997 2,602
17/06/26 61.0729 61.0729 61.0729 61.0729 789
16/06/26 62.11 62.11 61.5173 61.5173 332
Quote Details
52wk Low:53.77
52wk High:64.73
Vol:251
Avg Vol(3m):38.6K
1Y Chng:+9.56%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00