iShares ESG MSCI EM Leaders ETF (LDEM) Stock Price

60.9153 ▲ +0.0006 (+0.00%)
Open: 60.88 Vol: 533 Day's range: 60.84 - 60.9153 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LDEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.92▼ 60.92▼ 60.92▼ 60.79▲ 59.67▲
MA10 59.88▲ 59.88▲ 59.88▲ 60.75▲ 60.06▲
MA20 59.74▲ 59.66▲ 59.66▲ 59.79▲ 60.67▲
MA50 60.32▲ 60.57▲ 60.54▲ 60.00▲ 59.96▲
MA100 60.59▲ 60.75▲ 60.70▲ 60.54▲ 54.92▲
MA200 59.40▲ 58.44▲ 57.96▲ 60.36▲ 49.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.285▲ 0.292▲ 0.290▲ 0.182▲ -0.120▼
RSI 56.692▲ 56.271▲ 56.287▲ 55.791▲ 52.423▲
STOCH 99.254▲ 99.254▲ 99.254▲ 70.679     38.429    
WILL %R -3.626▲ -3.626▲ -3.626▲ -11.457▲ -42.135    
CCI 85.559     85.559     85.559     56.519     31.148    
Latest Filters Detected On LDEM
CDL $LDEM Hammer Candlestick Pattern Detected Set Alert
iShares ESG MSCI EM Leaders ETF News
LDEM historical stock data
date open high low close volume
14/08/26 60.88 60.9153 60.84 60.9153 533
13/08/26 60.9147 60.9147 60.9147 60.9147 228
12/08/26 60.86 60.86 60.78 60.7942 721
11/08/26 60.4443 60.4443 60.4443 60.4443 200
10/08/26 60.94 60.94 60.8803 60.8803 318
07/08/26 60.77 60.9724 60.77 60.9724 1,120
06/08/26 60.4273 60.4273 60.4273 60.4273 175
05/08/26 61.37 61.37 60.9256 60.9256 3,345
04/08/26 60.74 61.285 60.74 61.2336 5,367
03/08/26 59.9827 59.9827 59.9827 59.9827 379
Quote Details
52wk Low:55.52
52wk High:64.73
Vol:533
Avg Vol(3m):27.2K
1Y Chng:+8.39%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00