Global X Funds - Global X AgTech & Food Innovation ETF (KROP) Stock Price

11.152 ▲ +0.082 (+0.74%)
Open: 11.10 Vol: 3.9K Day's range: 11.10 - 11.20 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▲ 10.68▲ 10.68▲ 10.97▲ 10.81▲
MA10 10.47▲ 10.46▲ 10.46▲ 10.90▲ 10.64▲
MA20 10.51▲ 10.54▲ 10.54▲ 10.76▲ 10.54▲
MA50 10.42▲ 10.56▲ 10.60▲ 10.53▲ 11.35▼
MA100 11.35▼ 11.48▼ 11.57▼ 10.44▲ 13.60▼
MA200 12.84▼ 13.02▼ 13.11▼ 11.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.068▲ 0.072▲ 0.031▲ 0.159▲
RSI 62.721▲ 60.689▲ 60.057▲ 71.264▲ 56.235▲
STOCH 92.093▲ 92.093▲ 92.093▲ 81.765▲ 84.232▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.619▲ -4.174▲
CCI 160.097▲ 163.542▲ 163.542▲ 170.032▲ 190.898▲
Latest Filters Detected On KROP
RSI $KROP RSI(14) Crossed Above 70 Set Alert
BREAK $KROP Price Breaks 60 Days High Set Alert
BREAK $KROP Price Breaks 30 Days High Set Alert
BREAK $KROP Price Breaks 20 Days High Set Alert
BREAK $KROP Price Breaks 10 Days High Set Alert
Global X Funds - Global X AgTech & Food Innovation ETF News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
KROP historical stock data
date open high low close volume
28/03/24 11.10 11.20 11.10 11.152 3,900
27/03/24 10.99 11.10 10.99 11.07 10,500
26/03/24 10.905 10.905 10.899 10.899 400
25/03/24 10.83 10.94 10.83 10.853 12,800
22/03/24 10.988 10.988 10.872 10.889 4,700
21/03/24 10.94 10.98 10.93 10.975 1,200
20/03/24 10.82 10.925 10.81 10.925 4,100
18/03/24 10.80 10.83 10.80 10.83 1,800
15/03/24 10.70 10.762 10.70 10.753 2,900
14/03/24 10.76 10.76 10.67 10.701 10,200
Quote Details
52wk Low:9.79
52wk High:14.72
Vol:3.9K
Avg Vol(3m):74.8K
1Y Chng:-21.74%
1M Chng:+7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00