| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.97▼ | 34.94▼ | 34.94▼ | 34.51▲ | 34.55▲ |
| MA10 | 34.99▼ | 34.98▼ | 34.91▼ | 34.39▲ | 34.87▼ |
| MA20 | 34.95▼ | 34.59▲ | 34.50▲ | 34.43▲ | 34.92▼ |
| MA50 | 34.81▼ | 34.94▼ | 34.96▼ | 34.84▼ | 30.50▲ |
| MA100 | 34.79▼ | 34.90▼ | 34.71▲ | 34.99▼ | 20.38▲ |
| MA200 | 29.77▲ | 27.69▲ | 26.57▲ | 33.20▲ | 16.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.039▲ | 0.063▲ | 0.098▲ | -0.455▼ |
| RSI | 46.754▼ | 49.502▼ | 50.348▲ | 52.465▲ | 58.448▲ |
| STOCH | 59.421 | 62.778 | 74.198 | 71.904 | 32.174 |
| WILL %R | -100.000▼ | -59.649 | -35.789 | -18.161▲ | -58.993 |
| CCI | -328.039▼ | -66.361 | -9.602 | 123.241▲ | -25.612 |
|
Tuesday, June 23, 2026 02:48 AM
Deere & Company (NYSE: DE) saw an increase in price forecast after reporting second quarter results, with strong net sales and revenue despite tariffs. Deere & Co (DE) shares rise on Q2 beat, despite ...
|
|
Tuesday, June 23, 2026 02:48 AM
Deere & Company (NYSE: DE) saw an increase in price forecast after reporting second quarter results, with strong net sales and revenue despite tariffs. Deere & Co (DE) shares rise on Q2 beat, despite ...
|
|
Thursday, April 16, 2026 05:01 PM
Global X Funds - Global X AgTech & Food Innovation ETF is trading at $34.96 per share. Global X Funds - Global X AgTech & Food Innovation ETF total debt is unavailable. How much cash does Global X ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 34.75 | 34.75 | 34.75 | 34.75 | 351 |
| 26/06/26 | 34.29 | 35.04 | 34.29 | 34.9581 | 1,451 |
| 25/06/26 | 34.50 | 34.8087 | 34.50 | 34.8087 | 1,295 |
| 24/06/26 | 34.22 | 34.36 | 34.1808 | 34.1808 | 2,923 |
| 23/06/26 | 34.10 | 34.10 | 33.8577 | 33.8577 | 451 |
| 22/06/26 | 33.77 | 34.245 | 33.77 | 34.2021 | 3,165 |
| 18/06/26 | 34.28 | 34.3013 | 34.28 | 34.3013 | 451 |
| 17/06/26 | 34.60 | 34.60 | 34.216 | 34.216 | 453 |
| 16/06/26 | 33.59 | 34.42 | 33.59 | 34.3179 | 4,852 |
| 15/06/26 | 34.61 | 34.62 | 34.2631 | 34.2631 | 1,255 |
|
|
||||
|
|
||||
|
|