| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.94▼ | 34.96▼ | 34.96▼ | 35.09▼ | 35.15▼ |
| MA10 | 35.04▼ | 35.05▼ | 35.05▼ | 35.08▼ | 34.97▼ |
| MA20 | 35.15▼ | 35.16▼ | 35.16▼ | 35.22▼ | 34.94▼ |
| MA50 | 35.15▼ | 35.12▼ | 35.10▼ | 34.90▼ | 33.43▲ |
| MA100 | 34.95▼ | 35.05▼ | 34.99▼ | 34.94▼ | 21.89▲ |
| MA200 | 34.40▲ | 33.25▲ | 31.57▲ | 33.79▲ | 17.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.054▼ | -0.057▼ | -0.063▼ | -0.287▼ |
| RSI | 45.710▼ | 45.772▼ | 45.884▼ | 45.957▼ | 55.531▲ |
| STOCH | 18.993▼ | 24.953 | 24.953 | 51.789 | 63.986 |
| WILL %R | -83.902▼ | -84.135▼ | -84.135▼ | -58.901 | -55.071 |
| CCI | -75.597 | -78.017 | -78.017 | -105.190▼ | 6.556 |
|
Monday, July 20, 2026 08:18 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, June 18, 2025 03:08 AM
Deere & Company (NYSE: DE) saw an increase in price forecast after reporting second quarter results, with strong net sales and revenue despite tariffs. Deere & Co (DE) shares rise on Q2 beat, despite ...
|
|
Wednesday, June 18, 2025 03:08 AM
Deere & Company (NYSE: DE) saw an increase in price forecast after reporting second quarter results, with strong net sales and revenue despite tariffs. Deere & Co (DE) shares rise on Q2 beat, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 34.875 | 34.875 | 34.875 | 34.875 | 807 |
| 12/08/26 | 35.76 | 35.76 | 35.0699 | 35.0699 | 453 |
| 11/08/26 | 35.00 | 35.24 | 35.00 | 35.1376 | 654 |
| 10/08/26 | 35.90 | 35.90 | 34.09 | 35.0736 | 4,062 |
| 07/08/26 | 35.271 | 35.271 | 35.271 | 35.271 | 476 |
| 06/08/26 | 34.89 | 35.0085 | 34.89 | 35.0085 | 415 |
| 05/08/26 | 35.50 | 35.5199 | 35.1794 | 35.1794 | 1,756 |
| 04/08/26 | 34.98 | 35.3825 | 34.98 | 35.3825 | 1,862 |
| 03/08/26 | 34.10 | 35.2601 | 34.10 | 34.9473 | 721 |
| 31/07/26 | 35.99 | 35.99 | 34.8326 | 34.8326 | 1,307 |
|
|
||||
|
|
||||
|
|