| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.44▼ | 36.44▼ | 36.44▼ | 36.83▼ | 37.40▼ |
| MA10 | 36.66▼ | 36.84▼ | 36.84▼ | 37.20▼ | 36.46▼ |
| MA20 | 37.27▼ | 37.36▼ | 37.40▼ | 37.73▼ | 35.65▲ |
| MA50 | 38.01▼ | 37.79▼ | 37.56▼ | 36.36▼ | 34.12▲ |
| MA100 | 37.31▼ | 36.62▼ | 36.39▼ | 35.65▲ | 23.50▲ |
| MA200 | 36.16▲ | 35.77▲ | 35.64▲ | 34.75▲ | 17.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.155▼ | -0.186▼ | -0.284▼ | -0.022▼ |
| RSI | 21.259▼ | 26.914▼ | 29.902▼ | 40.687▼ | 54.917▲ |
| STOCH | 0.127▼ | 0.000▼ | 0.000▼ | 6.774▼ | 68.621 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.369▼ | -60.159 |
| CCI | -94.559 | -104.782▼ | -104.782▼ | -158.027▼ | 33.547 |
|
Thursday, September 17, 2026 06:32 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 30, 2025 08:24 AM
Global X AgTech & Food Innovation ETF (NASDAQ:KROP) - $0.0727. Payable Jul 07; for shareholders of record Jun 27; ex-div Jun 27.
|
|
Sunday, December 29, 2024 04:00 PM
Deere & Company (NYSE: DE) saw an increase in price forecast after reporting second quarter results, with strong net sales and revenue despite tariffs. Deere & Co (DE) shares rise on Q2 beat, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 36.03 | 36.26 | 36.0001 | 36.2481 | 4,799 |
| 24/09/26 | 37.00 | 37.00 | 36.3699 | 36.3699 | 6,926 |
| 23/09/26 | 37.34 | 37.34 | 37.087 | 37.087 | 1,395 |
| 22/09/26 | 37.14 | 37.55 | 37.14 | 37.3591 | 905 |
| 21/09/26 | 37.11 | 37.11 | 37.06 | 37.0717 | 1,055 |
| 18/09/26 | 37.266 | 37.32 | 37.01 | 37.1592 | 4,425 |
| 17/09/26 | 37.4501 | 37.88 | 37.4501 | 37.5965 | 1,646 |
| 16/09/26 | 37.78 | 37.83 | 37.002 | 37.2687 | 4,362 |
| 15/09/26 | 37.68 | 39.015 | 37.56 | 37.8648 | 14,030 |
| 14/09/26 | 37.7297 | 38.125 | 37.71 | 37.9647 | 40,337 |
|
|
||||
|
|
||||
|
|