| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.24▲ | 36.24▲ | 36.24▲ | 36.16▲ | 35.25▲ |
| MA10 | 35.90▲ | 35.90▲ | 35.90▲ | 35.82▲ | 34.89▲ |
| MA20 | 35.43▲ | 35.43▲ | 35.43▲ | 35.26▲ | 34.45▲ |
| MA50 | 34.87▲ | 34.95▲ | 35.00▲ | 34.96▲ | 27.19▲ |
| MA100 | 33.90▲ | 33.61▲ | 33.40▲ | 34.27▲ | 18.67▲ |
| MA200 | 24.12▲ | 23.03▲ | 22.18▲ | 30.48▲ | 15.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.087▲ | 0.078▲ | 0.140▲ | -0.407▼ |
| RSI | 69.093▲ | 67.817▲ | 67.073▲ | 65.237▲ | 68.543▲ |
| STOCH | 86.020▲ | 86.020▲ | 86.020▲ | 75.192 | 60.150 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -9.690▲ |
| CCI | 162.532▲ | 162.532▲ | 162.532▲ | 140.435▲ | 110.534▲ |
|
Monday, May 04, 2026 04:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 10, 2025 05:46 AM
Deere & Company (NYSE: DE) saw an increase in price forecast after reporting second quarter results, with strong net sales and revenue despite tariffs. Deere & Co (DE) shares rise on Q2 beat, despite ...
|
|
Monday, March 10, 2025 05:46 AM
Deere & Company (NYSE: DE) saw an increase in price forecast after reporting second quarter results, with strong net sales and revenue despite tariffs. Deere & Co (DE) shares rise on Q2 beat, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 36.595 | 36.595 | 36.595 | 36.595 | 336 |
| 14/05/26 | 36.25 | 36.485 | 36.1299 | 36.1299 | 2,123 |
| 13/05/26 | 36.35 | 36.36 | 36.15 | 36.2163 | 3,691 |
| 12/05/26 | 35.76 | 35.965 | 35.60 | 35.9176 | 2,884 |
| 11/05/26 | 35.76 | 36.01 | 35.57 | 35.9298 | 3,319 |
| 08/05/26 | 35.26 | 35.505 | 35.26 | 35.4634 | 2,154 |
| 07/05/26 | 36.00 | 36.00 | 35.1184 | 35.1184 | 6,044 |
| 06/05/26 | 36.52 | 36.52 | 35.67 | 35.9036 | 3,172 |
| 05/05/26 | 35.39 | 35.825 | 35.39 | 35.6238 | 2,142 |
| 04/05/26 | 35.23 | 35.49 | 35.23 | 35.3139 | 1,968 |
|
|
||||
|
|
||||
|
|