5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.68▲ | 10.68▲ | 10.68▲ | 10.97▲ | 10.81▲ |
MA10 | 10.47▲ | 10.46▲ | 10.46▲ | 10.90▲ | 10.64▲ |
MA20 | 10.51▲ | 10.54▲ | 10.54▲ | 10.76▲ | 10.54▲ |
MA50 | 10.42▲ | 10.56▲ | 10.60▲ | 10.53▲ | 11.35▼ |
MA100 | 11.35▼ | 11.48▼ | 11.57▼ | 10.44▲ | 13.60▼ |
MA200 | 12.84▼ | 13.02▼ | 13.11▼ | 11.01▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.064▲ | 0.068▲ | 0.072▲ | 0.031▲ | 0.159▲ |
RSI | 62.721▲ | 60.689▲ | 60.057▲ | 71.264▲ | 56.235▲ |
STOCH | 92.093▲ | 92.093▲ | 92.093▲ | 81.765▲ | 84.232▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.619▲ | -4.174▲ |
CCI | 160.097▲ | 163.542▲ | 163.542▲ | 170.032▲ | 190.898▲ |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.10 | 11.20 | 11.10 | 11.152 | 3,900 |
27/03/24 | 10.99 | 11.10 | 10.99 | 11.07 | 10,500 |
26/03/24 | 10.905 | 10.905 | 10.899 | 10.899 | 400 |
25/03/24 | 10.83 | 10.94 | 10.83 | 10.853 | 12,800 |
22/03/24 | 10.988 | 10.988 | 10.872 | 10.889 | 4,700 |
21/03/24 | 10.94 | 10.98 | 10.93 | 10.975 | 1,200 |
20/03/24 | 10.82 | 10.925 | 10.81 | 10.925 | 4,100 |
18/03/24 | 10.80 | 10.83 | 10.80 | 10.83 | 1,800 |
15/03/24 | 10.70 | 10.762 | 10.70 | 10.753 | 2,900 |
14/03/24 | 10.76 | 10.76 | 10.67 | 10.701 | 10,200 |
|
|
||||
|
|
||||
|
|