| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.47▲ | 34.44▲ | 34.44▲ | 34.48▲ | 34.29▲ |
| MA10 | 34.31▲ | 34.15▲ | 34.15▲ | 34.35▲ | 35.31▼ |
| MA20 | 34.00▲ | 34.11▲ | 34.11▲ | 34.19▲ | 35.59▼ |
| MA50 | 35.22▼ | 35.60▼ | 35.66▼ | 35.77▼ | 34.65▲ |
| MA100 | 36.81▼ | 36.47▼ | 36.22▼ | 35.58▼ | 25.20▲ |
| MA200 | 36.12▼ | 35.75▼ | 35.61▼ | 35.25▼ | 18.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.199▲ | 0.200▲ | 0.170▲ | -0.411▼ |
| RSI | 50.999▲ | 49.064▼ | 48.911▼ | 49.898▼ | 48.483▼ |
| STOCH | 85.753▲ | 88.754▲ | 88.754▲ | 72.842 | 14.595▼ |
| WILL %R | -5.960▲ | -5.960▲ | -5.960▲ | -18.748▲ | -76.670▼ |
| CCI | 85.408 | 89.038 | 89.038 | 88.527 | -60.982 |
|
Thursday, September 17, 2026 06:32 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, December 29, 2024 04:00 PM
Deere & Company (NYSE: DE) saw an increase in price forecast after reporting second quarter results, with strong net sales and revenue despite tariffs. Deere & Co (DE) shares rise on Q2 beat, despite ...
|
|
Friday, April 14, 2023 12:14 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 34.62 | 34.6691 | 34.62 | 34.6691 | 565 |
| 10/11/26 | 34.25 | 34.657 | 34.25 | 34.657 | 1,382 |
| 09/11/26 | 35.00 | 35.00 | 34.8151 | 34.8151 | 1,192 |
| 06/11/26 | 34.01 | 34.2899 | 34.00 | 34.1139 | 3,401 |
| 05/11/26 | 34.8609 | 34.94 | 34.1203 | 34.1203 | 990 |
| 04/11/26 | 34.045 | 34.8803 | 34.045 | 34.8803 | 2,791 |
| 03/11/26 | 34.41 | 34.41 | 34.05 | 34.2284 | 1,960 |
| 02/11/26 | 34.20 | 34.62 | 34.20 | 34.4305 | 1,437 |
| 30/10/26 | 33.80 | 34.11 | 33.80 | 33.95 | 1,724 |
| 29/10/26 | 33.53 | 33.6406 | 33.45 | 33.6406 | 1,377 |
|
|
||||
|
|
||||
|
|