First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETF (LEGR) Stock Price

42.95 ▼ -0.09 (-0.21%)
Open: 43.02 Vol: 5.5K Day's range: 42.95 - 43.21 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LEGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.92▲ 42.87▲ 42.87▲ 42.83▲ 42.61▲
MA10 42.88▲ 42.84▲ 42.84▲ 42.76▲ 41.83▲
MA20 42.84▲ 42.84▲ 42.84▲ 42.66▲ 40.82▲
MA50 42.62▲ 42.17▲ 42.07▲ 41.58▲ 38.94▲
MA100 41.72▲ 41.33▲ 41.30▲ 40.36▲ 36.97▲
MA200 40.74▲ 40.19▲ 39.88▲ 39.11▲ 37.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.036▼ -0.041▼ -0.048▼ 0.176▲
RSI 59.344▲ 59.590▲ 59.693▲ 58.920▲ 73.487▲
STOCH 72.436     58.040     52.925     27.623     85.157▲
WILL %R 0.000▲ -3.529▲ -3.529▲ -61.538     -18.223▲
CCI 133.333▲ 114.646▲ 108.471▲ 77.477     109.616▲
Latest Filters Detected On LEGR
MA $LEGR Price Crossed Above MA(13) Set Alert
First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETF News
Wednesday, March 27, 2024 12:32 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips There is no substitute for dividend stocks when it comes to making money on ...
Tuesday, March 26, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
LEGR historical stock data
date open high low close volume
28/03/24 43.02 43.21 42.95 42.95 5,500
27/03/24 42.92 43.04 42.832 43.04 28,475
26/03/24 42.88 42.90 42.74 42.79 10,410
25/03/24 42.66 42.79 42.58 42.58 4,595
22/03/24 42.83 42.90 42.69 42.77 4,481
21/03/24 43.15 43.75 42.75 42.75 19,157
20/03/24 42.637 43.06 42.59 43.045 3,300
18/03/24 42.81 42.81 42.605 42.605 2,300
15/03/24 42.55 42.65 42.49 42.49 6,100
14/03/24 42.79 42.85 42.45 42.58 9,900
Quote Details
52wk Low:35.055
52wk High:43.75
Vol:5.5K
Avg Vol(3m):199.3K
1Y Chng:+14.14%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00