Direxion Daily S&P Biotech Bear 3X Shares (LABD) Stock Price

7.03 ▼ -0.12 (-1.68%)
Open: 7.025 Vol: 24.71M Day's range: 6.725 - 7.2027 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.94▲ 6.92▲ 6.92▲ 7.21▼ 7.13▼
MA10 6.91▲ 6.89▲ 6.99▲ 7.15▼ 7.30▼
MA20 6.90▲ 7.03▲ 7.13▼ 7.09▼ 8.98▼
MA50 6.88▲ 7.21▼ 7.16▼ 7.37▼ 15.60▼
MA100 6.98▲ 7.16▼ 7.26▼ 9.39▼ 12.20▼
MA200 7.12▼ 7.26▼ 6.86▲ 13.68▼ 12.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ -0.027▼ 0.029▲ 0.169▲
RSI 70.326▲ 49.197▼ 46.382▼ 48.090▼ 36.932▼
STOCH 57.639     54.026     25.831     53.036     29.616    
WILL %R 0.000▲ -34.043     -58.108     -62.667     -70.743    
CCI 247.126▲ 29.429     -44.624     -94.398     -42.144    
Latest Filters Detected On LABD
▼ MACD $LABD MACD(12,26,9) Crossed Below Zero Set Alert
MA $LABD Price Crossed Below MA(7) Set Alert
CDL $LABD Doji Candlestick Pattern Detected Set Alert
Direxion Daily S&P Biotech Bear 3X Shares News
LABD historical stock data
date open high low close volume
30/09/26 7.025 7.2027 6.725 7.03 24,709,459
29/09/26 7.22 7.4701 7.02 7.15 47,266,273
28/09/26 7.49 7.5901 7.04 7.18 26,702,420
25/09/26 7.18 7.5701 7.12 7.42 22,384,889
24/09/26 7.46 7.7499 7.16 7.25 25,140,114
23/09/26 6.615 7.455 6.47 7.35 24,814,038
22/09/26 6.91 7.01 6.47 6.56 21,818,137
21/09/26 7.11 7.34 6.9277 7.10 13,973,428
18/09/26 7.11 7.435 7.00 7.33 10,681,684
17/09/26 7.35 7.35 6.805 7.11 23,317,233
Quote Details
52wk Low:5.81
52wk High:37.74
Vol:24.71M
Avg Vol(3m):365.6M
1Y Chng:-78.15%
1M Chng:+18.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00