| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.42▼ | 10.42▼ | 10.05▲ | 8.53▲ |
| MA10 | 10.41▼ | 10.35▼ | 10.26▲ | 9.23▲ | 7.86▲ |
| MA20 | 10.41▼ | 10.20▲ | 10.03▲ | 8.56▲ | 9.11▲ |
| MA50 | 10.29▲ | 9.86▲ | 9.29▲ | 7.88▲ | 14.04▼ |
| MA100 | 10.14▲ | 9.19▲ | 8.73▲ | 9.61▲ | 18.53▼ |
| MA200 | 9.84▲ | 8.61▲ | 8.04▲ | 14.31▼ | 26.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.005▼ | 0.004▲ | 0.253▲ | 0.389▲ |
| RSI | 48.984▼ | 61.351▲ | 70.573▲ | 69.118▲ | 47.548▼ |
| STOCH | 20.472 | 75.437 | 81.000▲ | 91.378▲ | 56.730 |
| WILL %R | -74.227 | -54.135 | -39.130 | -12.478▲ | -7.214▲ |
| CCI | -74.889 | 29.264 | 97.019 | 137.130▲ | 98.128 |
| ▼ RSI | $LABD RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.71 | 10.71 | 10.225 | 10.35 | 3,428,674 |
| 18/04/24 | 10.20 | 10.57 | 10.01 | 10.52 | 15,433,930 |
| 17/04/24 | 9.59 | 10.13 | 9.5311 | 10.08 | 15,573,868 |
| 16/04/24 | 9.75 | 9.93 | 9.475 | 9.77 | 15,082,130 |
| 15/04/24 | 8.89 | 9.72 | 8.87 | 9.51 | 17,994,189 |
| 12/04/24 | 8.28 | 9.19 | 8.19 | 8.98 | 18,584,500 |
| 11/04/24 | 8.19 | 8.5211 | 8.03 | 8.10 | 16,980,439 |
| 10/04/24 | 8.74 | 8.845 | 8.46 | 8.52 | 19,340,059 |
| 09/04/24 | 8.30 | 8.40 | 8.013 | 8.05 | 11,851,500 |
| 08/04/24 | 8.35 | 8.625 | 8.33 | 8.38 | 10,804,709 |
|
|
||||
|
|
||||
|
|