| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.36▲ | 7.30▲ | 7.40▲ | 7.40▲ |
| MA10 | 7.43▲ | 7.28▲ | 7.38▲ | 7.49▼ | 8.07▼ |
| MA20 | 7.38▲ | 7.39▲ | 7.38▲ | 7.39▲ | 8.45▼ |
| MA50 | 7.28▲ | 7.37▲ | 7.41▲ | 8.21▼ | 7.12▲ |
| MA100 | 7.38▲ | 7.44▼ | 7.38▲ | 8.36▼ | 9.82▼ |
| MA200 | 7.36▲ | 7.35▲ | 7.70▼ | 7.30▲ | 17.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.002▲ | 0.062▲ | -0.260▼ |
| RSI | 61.467▲ | 54.229▲ | 52.374▲ | 45.014▼ | 46.926▼ |
| STOCH | 86.494▲ | 64.280 | 42.528 | 33.342 | 15.307▼ |
| WILL %R | -20.000▲ | -34.722 | -34.722 | -47.722 | -92.489▼ |
| CCI | 50.716 | 48.435 | 40.357 | -23.055 | -82.672 |
| MA | $LABD Price Crossed Below MA(13) | Set Alert |
|
Monday, April 21, 2025 05:00 PM
LPL Financial LLC lifted its holdings in Gladstone Land Co. (NASDAQ:LAND – Free Report) by 119.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Monday, March 24, 2025 06:20 AM
We recently published a list of Jim Cramer on These 9 Stocks Recently. In this article, we are going to take a look at where Gladstone Land Corporation (NASDAQ:LAND) stands against other stocks ...
|
|
Sunday, March 16, 2025 10:16 AM
We recently published a list of Dividend Contenders List: Top 15. In this article, we are going to take a look at where Gladstone Land Corporation (NASDAQ:LAND) stands against other top dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 7.60 | 7.68 | 6.96 | 7.43 | 15,490,680 |
| 30/06/25 | 7.35 | 7.53 | 7.25 | 7.48 | 12,677,400 |
| 27/06/25 | 7.27 | 7.57 | 7.1536 | 7.44 | 11,992,877 |
| 26/06/25 | 7.26 | 7.485 | 7.20 | 7.26 | 10,686,800 |
| 25/06/25 | 7.22 | 7.57 | 7.20 | 7.38 | 14,130,900 |
| 24/06/25 | 7.47 | 7.6288 | 7.1212 | 7.22 | 14,763,558 |
| 23/06/25 | 7.65 | 8.069 | 7.52 | 7.68 | 10,974,600 |
| 20/06/25 | 7.43 | 7.849 | 7.41 | 7.67 | 10,730,200 |
| 18/06/25 | 7.68 | 7.90 | 7.36 | 7.57 | 11,687,100 |
| 17/06/25 | 7.49 | 7.75 | 7.33 | 7.73 | 12,681,000 |
|
|
||||
|
|
||||
|
|