Direxion Daily S&P Biotech Bear 3X Shares (LABD) Stock Price

50.17 ▲ +1.73 (+3.57%)
Open: 49.36 Vol: 640.65K Day's range: 48.06 - 51.74 Oct 26, 15:57 EDT
IEX Real-Time Price
Loading chart ...
LABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▼ 50.69▼ 50.71▼ 50.18▼ 50.15▲
MA10 50.86▼ 50.73▼ 50.17▲ 47.94▲ 58.61▼
MA20 50.54▼ 50.03▲ 50.61▼ 50.37▼ 62.93▼
MA50 50.56▼ 50.06▲ 48.26▲ 59.37▼ 160.37▼
MA100 50.67▼ 47.65▲ 49.07▲ 65.08▼ 316.34▼
MA200 48.18▲ 51.95▼ 57.23▼ 144.39▼ 309.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.011▲ -0.118▼ 0.793▲ 6.252▲
RSI 46.657▼ 49.501▼ 51.996▲ 46.040▼ 35.261▼
STOCH 18.210▼ 56.513     69.954     71.020     14.318▼
WILL %R -100.000▼ -42.663     -46.447     -31.418     -82.895▼
CCI -96.827     7.708     23.620     83.386     -95.274    
Latest Filters Detected On LABD
BREAK $LABD Price Breaks 60 Days Low Set Alert
GAP $LABD Open Gap Down %2 Set Alert
GAP $LABD Open Gap Down %3 Set Alert
Direxion Daily S&P Biotech Bear 3X Shares News
Monday, October 26, 2020 05:30 AM
MCLEAN, VA / ACCESSWIRE / October 26, 2020 / Gladstone Land Corporation (NASDAQ:LAND) ("Gladstone Land" or the "Company") announced that it has acquired 597 gross acres of farmland and farm-related ...
Monday, October 26, 2020 04:32 AM
MCLEAN, VA / ACCESSWIRE / October 26, 2020 / Gladstone Land Corporation (NASDAQ:LAND) ("Gladstone Land" or the "Company") announced that it has acquired 597 gross acres of farmland and farm-related fa ...
Thursday, October 22, 2020 11:35 PM
Analysts at B.Riley Securit upped their FY2020 earnings estimates for shares of Gladstone Land in a report issued on Monday, October 19th. B.Riley Securit analyst C. Kucera now expects that the real ...
LABD historical stock data
date open high low close volume
26/10/20 49.36 51.74 48.06 50.17 640,653
23/10/20 48.23 50.12 48.02 48.44 437,169
22/10/20 52.67 53.01 48.621 48.92 896,895
21/10/20 50.06 53.45 49.04 53.45 737,598
20/10/20 47.04 50.35 46.72 49.90 711,856
19/10/20 44.26 48.3433 44.23 47.86 707,395
16/10/20 45.13 45.73 43.38 45.22 744,938
15/10/20 47.75 48.63 45.42 45.72 875,430
14/10/20 43.51 46.25 43.0757 46.24 1,350,991
13/10/20 46.21 46.319 43.01 43.53 982,891
Quote Details
52wk Low:43.01
52wk High:575.00
Vol:640.65K
Avg Vol(3m):48M
1Y Chng:-86.31%
1M Chng:-14.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00