| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.63▼ | 7.66▼ | 7.49▲ | 8.29▼ |
| MA10 | 7.60▼ | 7.71▼ | 7.68▼ | 7.90▼ | 8.90▼ |
| MA20 | 7.62▼ | 7.68▼ | 7.52▲ | 8.32▼ | 11.63▼ |
| MA50 | 7.70▼ | 7.51▲ | 7.64▼ | 9.33▼ | 17.09▼ |
| MA100 | 7.72▼ | 7.69▼ | 8.31▼ | 12.09▼ | 12.12▼ |
| MA200 | 7.55▲ | 8.33▼ | 8.17▼ | 16.70▼ | 12.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.029▼ | 0.024▲ | -0.033▼ | -0.330▼ |
| RSI | 34.102▼ | 45.940▼ | 47.598▼ | 40.002▼ | 35.392▼ |
| STOCH | 21.556 | 10.262▼ | 40.075 | 8.825▼ | 16.768▼ |
| WILL %R | -64.286 | -90.291▼ | -53.143 | -84.561▼ | -91.176▼ |
| CCI | -87.065 | -117.684▼ | -28.067 | -56.212 | -74.364 |
| ▲ GAP | $LABD Open Gap Up %2 | Set Alert |
|
Tuesday, August 11, 2026 02:40 AM
Gladstone Land (NASDAQ:LAND) reports today. Explore the key operating questions around farmland operations and financing, business execution, demand quality, and financial flexibility.
|
|
Tuesday, August 11, 2026 02:35 AM
Gladstone Land (NASDAQ:LAND) reports today. Explore the key operating questions around farmland financing and distribution coverage, business execution, demand quality, and financial flexibility.
|
|
Friday, February 12, 2016 01:11 AM
On Thursday, the Direxion Daily S&P Biotech Bear 3X Shares (NYSE:LABD), a leveraged bearish that is on a torrid pace this year, was highlighted. Torrid meaning LABD has nearly tripled in value since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.775 | 8.035 | 7.52 | 7.57 | 19,537,246 |
| 13/08/26 | 7.20 | 7.68 | 7.13 | 7.62 | 13,302,729 |
| 12/08/26 | 7.44 | 7.6099 | 7.20 | 7.28 | 10,961,437 |
| 11/08/26 | 7.37 | 7.66 | 7.33 | 7.48 | 10,369,270 |
| 10/08/26 | 7.75 | 7.91 | 7.4095 | 7.49 | 10,845,364 |
| 07/08/26 | 7.76 | 7.9499 | 7.505 | 7.57 | 12,486,002 |
| 06/08/26 | 8.15 | 8.23 | 7.63 | 8.03 | 17,631,723 |
| 05/08/26 | 8.26 | 8.4999 | 7.9038 | 8.25 | 17,073,643 |
| 04/08/26 | 9.06 | 9.18 | 8.37 | 8.43 | 8,568,457 |
| 03/08/26 | 9.31 | 9.98 | 9.1416 | 9.29 | 6,980,281 |
|
|
||||
|
|
||||
|
|