Leatherback Long/Short Alternative Yield ETF (LBAY) Stock Price

26.36 ▼ -0.10 (-0.38%)
Open: 26.40 Vol: 0 Day's range: 26.33 - 26.40 Aug 13, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▼ 26.37▼ 26.56▼ 26.49▼ 26.32▲
MA10 26.42▼ 26.40▼ 26.34▲ 26.35▲ 25.88▲
MA20 26.14▲ 26.11▲ 26.00▲ 26.40▼ 26.10▲
MA50 25.95▲ 25.66▲ 25.64▲ 25.75▲ 25.70▲
MA100 25.76▲ 26.04▲ 26.16▲ 26.10▲ 25.44▲
MA200 26.07▲ 26.14▲ 25.90▲ 25.80▲ 26.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.016▲ 0.046▲ -0.033▼ 0.041▲
RSI 56.001▲ 55.756▲ 55.622▲ 53.006▲ 52.787▲
STOCH 30.721     43.620     55.865     59.220     68.280    
WILL %R -64.238     -63.399     -62.987     -70.052     -35.227    
CCI 19.172     25.875     36.374     -39.317     85.244    
Latest Filters Detected On LBAY
MA $LBAY Price Crossed Below MA(7) Set Alert
Leatherback Long/Short Alternative Yield ETF News
Friday, August 07, 2026 09:22 AM
Bay gains attention as stronger marketplace activity, advertising growth, specialty categories, and digital commerce innovation reshape its business outlook.
Wednesday, August 05, 2026 01:22 PM
Online marketplace eBay (NASDAQ:EBAY) reported Q2 CY2026 results , with sales up 14.8% year on year to $3.13 billion. On top of that, next quarter’s revenue guidance ($3.10 billion at the midpoint) ...
Tuesday, June 24, 2025 06:19 AM
Diamond Hill Capital, an investment management company, released its “Long-Short Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The market was mixed in the ...
LBAY historical stock data
date open high low close volume
13/08/26 26.40 26.40 26.33 26.36 115
12/08/26 26.45 26.46 26.40 26.46 441
11/08/26 26.56 26.6003 26.56 26.6003 369
10/08/26 26.22 26.5616 26.22 26.5616 368
07/08/26 26.495 26.495 26.4752 26.4752 236
06/08/26 26.60 26.60 26.31 26.4078 6,536
05/08/26 26.17 26.26 26.17 26.26 1,060
04/08/26 25.895 26.025 25.895 26.025 372
03/08/26 26.39 26.39 25.99 26.07 2,168
31/07/26 26.33 26.37 26.26 26.26 768
Quote Details
52wk Low:23.44
52wk High:29.03
Vol:0
Avg Vol(3m):25.1K
1Y Chng:+2.80%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00