Leatherback Long/Short Alternative Yield ETF (LBAY) Stock Price

28.2491 ▼ -0.2909 (-1.02%)
Open: 28.2195 Vol: 1.6K Day's range: 28.17 - 28.34 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.51▼ 28.48▼ 28.48▼ 28.59▼ 27.67▲
MA10 28.44▼ 28.22▲ 28.22▲ 27.97▲ 26.77▲
MA20 27.72▲ 27.61▲ 27.61▲ 27.44▲ 26.70▲
MA50 26.85▲ 26.62▲ 26.83▲ 26.64▲ 26.31▲
MA100 26.33▲ 26.60▲ 26.45▲ 26.44▲ 25.47▲
MA200 26.30▲ 26.49▲ 26.65▲ 26.54▲ 26.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.069▲ 0.074▲ 0.120▲ 0.187▲
RSI 66.585▲ 66.583▲ 65.477▲ 60.517▲ 60.443▲
STOCH 75.671     87.778▲ 87.778▲ 77.390     66.722    
WILL %R -16.195▲ -15.949▲ -15.949▲ -35.908     -19.934▲
CCI 37.659     56.507     56.392     52.404     114.958▲
Latest Filters Detected On LBAY
MA $LBAY Price Crossed Below MA(7) Set Alert
Leatherback Long/Short Alternative Yield ETF News
Wednesday, October 28, 2026 01:30 PM
Online marketplace eBay (NASDAQ:EBAY) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 13.7% year on year to $3.21 billion. The company expects next quarter’s ...
Wednesday, October 21, 2026 02:28 AM
Bay plans to lay off 9% of its workforce as CEO Jamie Iannone shifts investment toward faster-growing marketplace businesses, following ...
Wednesday, April 29, 2026 02:25 PM
Online marketplace eBay (NASDAQ:EBAY) announced in Q1 CY2026, with sales up 19.5% year on year to $3.09 billion. Guidance for next quarter’s revenue was better than expected at $3 billion at the ...
LBAY historical stock data
date open high low close volume
10/11/26 28.2195 28.34 28.17 28.2491 1,600
09/11/26 28.725 28.729 28.439 28.54 1,699
06/11/26 28.63 28.67 28.53 28.53 1,550
05/11/26 29.145 29.145 28.84 28.9588 1,113
04/11/26 28.04 28.73 28.00 28.66 19,433
03/11/26 27.65 27.65 27.5992 27.5992 866
02/11/26 28.13 28.13 28.13 28.13 866
30/10/26 27.16 27.3513 27.15 27.3513 2,246
29/10/26 26.909 26.909 26.909 26.909 100
28/10/26 26.65 26.7432 26.65 26.7432 341
Quote Details
52wk Low:23.54
52wk High:29.145
Vol:1.6K
Avg Vol(3m):30.8K
1Y Chng:+15.84%
1M Chng:+13.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00