Lakeland Bancorp Inc. (LBAI) Stock Price

16.17 ▲ +0.04 (+0.25%)
Open: 16.14 Vol: 265.81K Day's range: 16.06 - 16.37 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.24▼ 16.24▼ 16.25▼ 15.81▲ 15.11▲
MA10 16.26▼ 16.24▼ 16.19▼ 15.60▲ 15.43▲
MA20 16.24▼ 16.15▲ 16.05▲ 15.09▲ 16.46▼
MA50 16.08▲ 15.80▲ 15.62▲ 15.52▲ 18.50▼
MA100 15.79▲ 15.58▲ 15.31▲ 16.68▼ 18.85▼
MA200 15.57▲ 15.10▲ 15.05▲ 18.28▼ 15.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ -0.002▼ 0.175▲ 0.029▲
RSI 48.589▼ 59.667▲ 65.221▲ 66.942▲ 43.837▼
STOCH 31.534     53.455     68.036     82.104▲ 36.218    
WILL %R -100.000▼ -64.516     -35.714     -10.870▲ -35.657    
CCI -174.664▼ 6.813     48.185     192.939▲ 13.671    
Latest Filters Detected On LBAI
CDL $LBAI Doji Candlestick Pattern Detected Set Alert
CDL $LBAI Doji Star Candlestick Pattern Detected Set Alert
Lakeland Bancorp Inc. News
Friday, January 11, 2019 10:31 AM
About Lakeland Bank Lakeland Bank is the wholly-owned subsidiary of Lakeland Bancorp, Inc. (NASDAQ:LBAI), which has $6.3 billion in total assets. The Bank operates more than 50 branch offices ...
Monday, January 07, 2019 08:38 AM
Today we’re going to take a look at the well-established Cintas Corporation (NASDAQ:CTAS). The company’s stock saw a double-digit share price rise of over 10% in the past couple of months on the Nasda...
Saturday, January 05, 2019 04:00 PM
Lakeland Bancorp, Inc. (NASDAQ:LBAI), operating in the financial services industry based in United States, saw a double-digit share price rise of over 10% in the past couple of months on the NasdaqGS. ...
LBAI historical stock data
date open high low close volume
18/01/19 16.14 16.37 16.06 16.17 265,808
17/01/19 15.89 16.20 15.79 16.13 151,721
16/01/19 15.48 15.96 15.43 15.96 119,668
15/01/19 15.33 15.44 15.165 15.42 137,609
14/01/19 15.18 15.51 15.18 15.36 158,529
11/01/19 15.31 15.35 15.20 15.28 168,246
10/01/19 15.30 15.39 15.22 15.37 114,486
09/01/19 15.53 15.60 15.281 15.38 169,653
08/01/19 15.53 15.6396 15.20 15.51 150,614
07/01/19 15.22 15.49 15.18 15.44 123,834
Quote Details
Bid:0.00
Ask:16.19
52wk Low:13.77
52wk High:21.026
Vol:265.81K
Avg Vol(3m):2.4M
1Y Chng:-17.22%
1M Chng:+5.48%
Add to Watch List