Lakeland Bancorp Inc. (LBAI) Stock Price

15.63 ▼ -0.22 (-1.39%)
Open: 15.66 Vol: 37.57K Day's range: 15.63 - 15.93 Jun 24, 13:55 EDT
IEX Real-Time Price
Loading chart ...
LBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.65▼ 15.69▼ 15.73▼ 15.67▼ 15.67▼
MA10 15.67▼ 15.74▼ 15.79▼ 15.69▼ 15.96▼
MA20 15.73▼ 15.77▼ 15.67▼ 15.70▼ 15.90▼
MA50 15.83▼ 15.72▼ 15.73▼ 15.97▼ 16.63▼
MA100 15.73▼ 15.73▼ 15.72▼ 15.92▼ 18.15▼
MA200 15.75▼ 15.73▼ 15.92▼ 16.19▼ 16.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.004▼ 0.007▲ 0.047▲
RSI 33.733▼ 43.018▼ 44.728▼ 46.209▼ 46.385▼
STOCH 17.083▼ 16.071▼ 46.311     45.449     33.018    
WILL %R -100.000▼ -100.000▼ -48.437     -48.437     -53.289    
CCI -127.423▼ -106.229▼ -44.070     24.143     -12.612    
Latest Filters Detected On LBAI
CDL $LBAI Harami Candlestick Pattern Detected Set Alert
MA $LBAI Price Crossed Below MA(7) Set Alert
MA $LBAI Price Crossed Below MA(13) Set Alert
MA $LBAI Price Crossed Below MA(26) Set Alert
RSI $LBAI RSI(14) Crossed Below 50 Set Alert
Lakeland Bancorp Inc. News
Friday, June 07, 2019 09:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Sunday, April 21, 2019 05:00 PM
When we invest, we're generally looking for stocks that outperform the market average. And while active stock picking involves risks (and requires diversification) it can also provide excess returns. ...
Friday, January 25, 2019 04:00 PM
Dividends can be underrated but they form a large part of investment returns, playing an important role in compounding returns in the long run. Historically, Lakeland Bancorp, Inc. (NASDAQ:LBAI) has ...
LBAI historical stock data
date open high low close volume
24/06/19 15.66 15.93 15.63 15.63 37,570
21/06/19 15.30 15.94 15.30 15.85 472,663
20/06/19 15.49 15.56 15.43 15.505 72,974
19/06/19 15.92 15.92 15.555 15.57 240,880
18/06/19 15.795 15.92 15.66 15.81 230,846
17/06/19 15.85 15.88 15.635 15.67 59,659
14/06/19 15.615 15.86 15.615 15.805 51,894
13/06/19 15.75 15.84 15.67 15.70 81,419
12/06/19 15.73 15.73 15.53 15.61 113,321
11/06/19 15.745 15.86 15.675 15.735 143,442
Quote Details
52wk Low:13.77
52wk High:20.728
Vol:37.57K
Avg Vol(3m):2.3M
1Y Chng:-22.74%
1M Chng:-1.88%
Add to Watch List