Lakeland Bancorp, Inc (LBAI) Stock Price

11.95 ▲ +0.59 (+5.19%)
Open: 11.12 Vol: 450.3K Day's range: 11.085 - 11.95 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▲ 11.82▲ 11.79▲ 11.48▲ 11.94▲
MA10 11.82▲ 11.79▲ 11.68▲ 11.55▲ 12.01▼
MA20 11.80▲ 11.65▲ 11.52▲ 11.76▲ 13.01▼
MA50 11.79▲ 11.49▲ 11.45▲ 11.96▼ 13.19▼
MA100 11.61▲ 11.41▲ 11.67▲ 12.93▼ 14.98▼
MA200 11.50▲ 11.69▲ 11.83▲ 13.04▼ 15.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.053▲ 0.006▲ -0.082▼
RSI 71.836▲ 67.143▲ 67.387▲ 52.292▲ 43.249▼
STOCH 86.007▲ 67.428     83.531▲ 44.970     32.389    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.823▲ -71.274    
CCI 288.662▲ 107.606▲ 105.428▲ 1.912     -76.500    
Latest Filters Detected On LBAI
▲ RSI&VOL $LBAI RSI Cross Up and Volume Set Alert
RSI $LBAI RSI(14) Crossed Above 50 Set Alert
▲ MACD $LBAI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LBAI Price Crossed Above MA(26) Set Alert
MA $LBAI Price Crossed Above MA(13) Set Alert
▼ GAP $LBAI Open Gap Down %2 Set Alert
Lakeland Bancorp, Inc News
LBAI Stock Earnings: Lakeland Bancorp Beats EPS, Misses Revenue for Q1 2024
Friday, April 19, 2024 01:52 PM
LBAI stock results show that Lakeland Bancorp beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
Lakeland Gains On Q1 Results
Friday, April 19, 2024 12:15 PM
Vail Slides on Ski Metrics for '24 American Water Positive on VETS 5 Star Designation Albany International Down on Opening Korean ...
Lakeland Gains On Q1 Results
Friday, April 19, 2024 12:15 PM
Vail Slides on Ski Metrics for '24 American Water Positive on VETS 5 Star Designation Albany International Down on Opening Korean ...
LBAI historical stock data
date open high low close volume
19/04/24 11.12 11.95 11.085 11.95 450,298
18/04/24 11.31 11.43 11.22 11.36 287,551
17/04/24 11.39 11.57 11.25 11.26 271,164
16/04/24 11.48 11.50 11.25 11.29 410,434
15/04/24 11.60 11.77 11.41 11.56 306,691
12/04/24 11.21 11.76 11.21 11.64 666,651
11/04/24 11.26 11.26 10.96 11.17 458,414
10/04/24 11.64 11.64 10.89 11.13 433,890
09/04/24 12.18 12.24 12.025 12.05 511,252
08/04/24 11.93 12.14 11.90 12.10 458,637
Quote Details
52wk Low:10.65
52wk High:16.00
Vol:450.3K
Avg Vol(3m):6.4M
1Y Chng:-4.09%
1M Chng:-3.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 735.59M