Lakeland Bancorp Inc. (LBAI) Stock Price

15.665 ▼ -0.445 (-2.76%)
Open: 15.665 Vol: 44.66K Day's range: 15.665 - 15.665 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.02▼ 16.04▼ 16.04▼ 15.91▼ 16.21▼
MA10 16.07▼ 16.07▼ 16.07▼ 15.91▼ 16.10▼
MA20 16.06▼ 16.08▼ 16.03▼ 16.34▼ 15.78▼
MA50 16.07▼ 16.01▼ 15.96▼ 16.05▼ 17.82▼
MA100 16.00▼ 16.10▼ 16.32▼ 15.87▼ 18.59▼
MA200 16.15▼ 16.39▼ 16.24▼ 17.57▼ 15.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.032▼ -0.022▼ -0.083▼ 0.171▲
RSI 25.672▼ 32.253▼ 34.453▼ 38.681▼ 41.977▼
STOCH 21.230     50.833     58.889     27.416     61.867    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.425▼ -42.226    
CCI -367.828▼ -358.485▼ -350.966▼ -110.819▼ 14.551    
Latest Filters Detected On LBAI
CDL $LBAI Doji Candlestick Pattern Detected Set Alert
GAP $LBAI Open Gap Down %2 Set Alert
MA $LBAI Price Crossed Below MA(7) Set Alert
MA $LBAI Price Crossed Below MA(50) Set Alert
Lakeland Bancorp Inc. News
LBAI historical stock data
date open high low close volume
19/03/19 15.665 15.665 15.665 15.665 44,660
18/03/19 16.02 16.24 16.02 16.11 50,997
15/03/19 15.96 16.185 15.93 15.98 298,226
14/03/19 15.87 16.03 15.83 15.96 70,758
13/03/19 15.95 16.05 15.84 15.85 78,890
12/03/19 16.09 16.13 15.85 15.89 57,915
11/03/19 15.88 16.18 15.76 16.06 99,718
08/03/19 15.70 15.88 15.635 15.85 82,182
07/03/19 15.85 15.95 15.72 15.755 69,449
06/03/19 16.49 16.50 15.98 16.005 81,691
Quote Details
Bid:15.65
Ask:15.68
52wk Low:13.77
52wk High:21.026
Vol:44.66K
Avg Vol(3m):2M
1Y Chng:-21.53%
1M Chng:-1.17%
Add to Watch List