| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.43▼ | 26.43▼ | 26.43▼ | 26.54▼ | 26.73▼ |
| MA10 | 26.54▼ | 26.54▼ | 26.54▼ | 26.66▼ | 27.01▼ |
| MA20 | 26.83▼ | 26.83▼ | 26.83▼ | 26.76▼ | 27.33▼ |
| MA50 | 28.07▼ | 28.07▼ | 28.07▼ | 27.10▼ | 28.88▼ |
| MA100 | N/A | N/A | N/A | 27.43▼ | 28.17▼ |
| MA200 | N/A | N/A | N/A | 28.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.015▲ | 0.014▲ | -0.014▼ | -0.018▼ |
| RSI | 28.597▼ | 29.360▼ | 29.510▼ | 33.706▼ | 29.590▼ |
| STOCH | 4.169▼ | 4.169▼ | 4.169▼ | 26.851 | 9.152▼ |
| WILL %R | -90.385▼ | -90.385▼ | -90.385▼ | -69.465 | -88.634▼ |
| CCI | -80.840 | -80.840 | -80.840 | -107.936▼ | -150.821▼ |
| ▲ RSI | $KPRO RSI(14) Crossed Above 30 | Set Alert |
|
Friday, June 05, 2026 06:40 AM
Yum China Holdings, Inc. (NYSE:YUMC) is one of the 10 Best Asian Stocks with Huge Upside Potential. On May 22, 2026, Yum China Holdings, Inc. (NYSE:YUMC) announced that KFC’s light-meal concept, KPRO, ...
|
|
Friday, June 05, 2026 02:28 AM
Yum China Holdings, Inc. (NYSE:YUMC) is one of the 10 Best Asian Stocks with Huge Upside Potential. On May 22, 2026, Yum China Holdings, Inc. (NYSE:YUMC) announced that KFC’s light-meal concept, KPRO, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 26.42 | 26.5148 | 26.41 | 26.5148 | 1,904 |
| 25/06/26 | 26.36 | 26.4452 | 26.35 | 26.4452 | 1,003 |
| 24/06/26 | 26.555 | 26.555 | 26.555 | 26.555 | 100 |
| 23/06/26 | 26.47 | 26.575 | 26.45 | 26.575 | 1,901 |
| 22/06/26 | 26.52 | 26.605 | 26.51 | 26.605 | 2,001 |
| 18/06/26 | 26.6645 | 26.6645 | 26.6645 | 26.6645 | 6 |
| 17/06/26 | 26.70 | 26.765 | 26.675 | 26.675 | 3,263 |
| 16/06/26 | 26.775 | 26.775 | 26.775 | 26.775 | 100 |
| 15/06/26 | 26.8897 | 26.8897 | 26.8897 | 26.8897 | 4 |
| 12/06/26 | 26.885 | 26.885 | 26.885 | 26.885 | 100 |
|
|
||||
|
|
||||
|
|