| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.04▼ | 27.04▼ | 27.04▼ | 26.47▼ | 26.51▼ |
| MA10 | 26.94▼ | 26.94▼ | 26.94▼ | 26.42▼ | 26.75▼ |
| MA20 | 26.83▼ | 26.83▼ | 26.82▼ | 26.48▼ | 26.79▼ |
| MA50 | 27.15▼ | 27.17▼ | 27.21▼ | 26.80▼ | 28.08▼ |
| MA100 | N/A | N/A | N/A | 26.87▼ | 28.18▼ |
| MA200 | N/A | N/A | N/A | 27.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.039▲ | 0.043▲ | 0.018▲ | 0.022▲ |
| RSI | 36.968▼ | 37.074▼ | 37.293▼ | 37.392▼ | 34.417▼ |
| STOCH | 74.306 | 74.306 | 73.380 | 74.745 | 16.115▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.862 | -86.600▼ |
| CCI | -150.259▼ | -150.259▼ | -157.983▼ | -35.588 | -107.322▼ |
|
Friday, June 05, 2026 06:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 26.3941 | 26.3941 | 26.3941 | 26.3941 | 12 |
| 24/09/26 | 26.4343 | 26.4343 | 26.4343 | 26.4343 | 17 |
| 23/09/26 | 26.4629 | 26.4629 | 26.4629 | 26.4629 | 12 |
| 22/09/26 | 26.5253 | 26.5253 | 26.5253 | 26.5253 | 12 |
| 21/09/26 | 26.24 | 26.5112 | 26.24 | 26.5112 | 424 |
| 18/09/26 | 26.53 | 26.53 | 26.4451 | 26.4451 | 334 |
| 17/09/26 | 26.3843 | 26.3843 | 26.3843 | 26.3843 | 12 |
| 16/09/26 | 26.355 | 26.355 | 26.355 | 26.355 | 11 |
| 15/09/26 | 26.3751 | 26.3751 | 26.3751 | 26.3751 | 13 |
| 14/09/26 | 26.32 | 26.32 | 26.32 | 26.32 | 117 |
|
|
||||
|
|
||||
|
|