KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF (KPRO) Stock Price

27.4199 ▼ -0.3103 (-1.12%)
Open: 27.55 Vol: 96.19K Day's range: 27.4199 - 27.56 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.45▲ 27.45▲ 27.45▲ 27.56▼ 27.49▼
MA10 27.43▲ 27.48▲ 27.48▲ 27.47▼ 27.41▲
MA20 27.89▼ 27.94▼ 27.94▼ 27.44▼ 27.88▼
MA50 28.52▼ 28.43▼ 28.41▼ 27.45▼ 29.08▼
MA100 N/A     N/A     N/A     28.08▼ 28.13▼
MA200 N/A     N/A     N/A     29.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.064▼ -0.066▼ 0.029▲ -0.003▼
RSI 39.521▼ 40.058▼ 40.256▼ 48.520▼ 36.772▼
STOCH 41.917     33.555     33.555     80.767▲ 44.086    
WILL %R -77.500▼ -77.500▼ -77.500▼ -36.497     -67.143    
CCI -24.879     -33.853     -33.853     32.007     -19.716    
Latest Filters Detected On KPRO
RSI $KPRO RSI(14) Crossed Below 50 Set Alert
▼ MA $KPRO MA(20) Crossed Below MA(50) Set Alert
MA $KPRO Price Crossed Below MA(50) Set Alert
MA $KPRO Price Crossed Below MA(26) Set Alert
MA $KPRO Price Crossed Below MA(13) Set Alert
MA $KPRO Price Crossed Below MA(7) Set Alert
KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF News
KPRO historical stock data
date open high low close volume
14/05/26 27.55 27.56 27.4199 27.4199 96,190
13/05/26 27.64 27.7302 27.64 27.7302 271
12/05/26 27.4401 27.4401 27.4401 27.4401 5
11/05/26 27.617 27.617 27.617 27.617 100
08/05/26 27.58 27.58 27.58 27.58 100
07/05/26 27.535 27.535 27.5262 27.5262 136
06/05/26 27.22 27.5899 27.22 27.5899 372
05/05/26 27.2185 27.2185 27.2185 27.2185 28
04/05/26 27.297 27.297 27.297 27.297 100
01/05/26 27.30 27.3179 27.29 27.3179 341
Quote Details
52wk Low:26.88
52wk High:31.35
Vol:96.19K
Avg Vol(3m):52.8K
1Y Chng:-2.15%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00