KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF (KPRO) Stock Price

27.0492 ▲ +0.0092 (+0.03%)
Open: 26.9401 Vol: 217 Day's range: 26.9401 - 27.0492 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▼ 27.12▼ 27.12▼ 27.20▼ 27.07▼
MA10 26.96▲ 26.96▲ 26.96▲ 27.23▼ 26.90▲
MA20 26.83▲ 26.83▲ 26.81▲ 27.11▼ 27.07▼
MA50 27.19▼ 27.21▼ 27.25▼ 26.90▲ 28.58▼
MA100 N/A     N/A     N/A     27.10▼ 28.23▼
MA200 N/A     N/A     N/A     28.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.084▲ 0.088▲ -0.012▼ 0.118▲
RSI 52.523▲ 52.412▲ 52.055▲ 48.929▼ 43.044▼
STOCH 86.343▲ 86.343▲ 85.417▲ 58.041     70.348    
WILL %R -41.667     -41.667     -41.667     -54.095     -49.341    
CCI 56.627     56.627     55.099     -69.906     72.586    
Latest Filters Detected On KPRO
▼ MACD $KPRO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $KPRO Marubozu Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF News
KFC's KPRO Tops 300 Locations in China
Friday, May 22, 2026 12:00 AM
SHANGHAI, May 22, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (the "Company" or "Yum China") (NYSE: YUMC and HKEX: 9987) announced that KFC's light-meal concept, KPRO, has surpassed 300 locations in ...
KPRO historical stock data
date open high low close volume
12/08/26 26.9401 27.0492 26.9401 27.0492 217
11/08/26 27.04 27.05 27.04 27.04 1,013
10/08/26 27.39 27.39 27.39 27.39 100
07/08/26 27.28 27.28 27.28 27.28 100
06/08/26 27.14 27.229 27.14 27.229 121
05/08/26 27.32 27.32 27.2647 27.2647 635
04/08/26 27.24 27.3396 27.24 27.3396 1,407
03/08/26 27.30 27.39 27.28 27.3201 1,930
31/07/26 27.19 27.19 27.17 27.18 1,728
30/07/26 27.188 27.188 27.188 27.188 100
Quote Details
52wk Low:26.35
52wk High:31.35
Vol:217
Avg Vol(3m):48K
1Y Chng:-8.01%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00