KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF (KPRO) Stock Price

25.7404 ▲ +0.12 (+0.47%)
Open: 25.7404 Vol: 4 Day's range: 25.7404 - 25.7404 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.58▲ 25.37▲
MA10 N/A     N/A     N/A     25.39▲ 25.26▲
MA20 N/A     N/A     N/A     25.39▲ N/A    
MA50 N/A     N/A     N/A     25.24▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ N/A    
RSI N/A     N/A     N/A     71.497▲ N/A    
STOCH N/A     N/A     N/A     79.992     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     153.768▲ N/A    
Latest Filters Detected On KPRO
RSI&STOCH $KPRO Overbought RSI + Stochastic Set Alert
RSI $KPRO RSI(14) Crossed Above 70 Set Alert
BREAK $KPRO Price Breaks 30 Days High Set Alert
BREAK $KPRO Price Breaks 20 Days High Set Alert
BREAK $KPRO Price Breaks 10 Days High Set Alert
CDL $KPRO Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF News
Friday, April 05, 2024 02:10 AM
(Adds details from meeting including on officials involved in talks, background on recent Biden-Xi talks) By Kanishka Singh WASHINGTON, April 4 (Reuters) - U.S. officials on Thursday raised commercial ...
Friday, April 05, 2024 02:10 AM
(Adds details from meeting including on officials involved in talks, background on recent Biden-Xi talks) By Kanishka Singh WASHINGTON, April 4 (Reuters) - U.S. officials on Thursday raised commercial ...
KPRO historical stock data
date open high low close volume
26/04/24 25.7404 25.7404 25.7404 25.7404 4
25/04/24 25.6204 25.6204 25.6204 25.6204 0
24/04/24 25.6204 25.6204 25.6204 25.6204 0
23/04/24 25.5353 25.5353 25.5353 25.5353 2
22/04/24 25.3853 25.3853 25.3853 25.3853 2
19/04/24 25.1855 25.1855 25.1855 25.1855 1
18/04/24 25.2153 25.2153 25.2153 25.2153 4
17/04/24 25.1903 25.1903 25.1903 25.1903 3
16/04/24 25.1903 25.1903 25.1903 25.1903 0
15/04/24 25.2504 25.2504 25.2504 25.2504 9
Quote Details
52wk Low:24.848
52wk High:25.74
Vol:4
Avg Vol(3m):1.7K
1Y Chng:+0.00%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00