KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF (KPRO) Stock Price

26.1394 ▼ -0.1204 (-0.46%)
Open: 26.1394 Vol: 15 Day's range: 26.1394 - 26.1394 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▼ 26.64▼ 26.64▼ 26.26▼ 26.26▼
MA10 26.82▼ 26.82▼ 26.83▼ 26.27▼ 26.32▼
MA20 26.81▼ 26.81▼ 26.79▼ 26.27▼ 26.60▼
MA50 27.06▼ 27.08▼ 27.11▼ 26.35▼ 27.46▼
MA100 27.62▼ N/A     N/A     26.62▼ 28.12▼
MA200 N/A     N/A     N/A     27.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.044▼ -0.041▼ 0.002▲ 0.021▲
RSI 29.778▼ 29.931▼ 30.289▼ 28.931▼ 33.289▼
STOCH 40.972     40.972     40.972     51.878     17.359▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -184.310▼ -184.310▼ -185.922▼ -240.036▼ -94.108    
Latest Filters Detected On KPRO
▼ RSI&STOCH $KPRO Oversold RSI + Stochastic Set Alert
▼ RSI $KPRO RSI(14) Crossed Below 30 Set Alert
▼ BREAK $KPRO Price Breaks 60 Days Low Set Alert
▼ BREAK $KPRO Price Breaks 30 Days Low Set Alert
▼ BREAK $KPRO Price Breaks 20 Days Low Set Alert
▼ BREAK $KPRO Price Breaks 10 Days Low Set Alert
CDL $KPRO Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF News
Yum China (YUMC) Says KPRO Surpasses 300 Stores in China
Friday, June 05, 2026 06:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
KFC's KPRO Tops 300 Locations in China
Friday, May 22, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
KPRO historical stock data
date open high low close volume
12/11/26 26.1394 26.1394 26.1394 26.1394 15
11/11/26 26.2598 26.2598 26.2598 26.2598 13
10/11/26 26.2836 26.2836 26.2836 26.2836 22
09/11/26 26.2787 26.2787 26.2787 26.2787 8
06/11/26 26.3343 26.3343 26.3343 26.3343 6
05/11/26 26.3338 26.3338 26.3338 26.3338 6
04/11/26 26.2893 26.2893 26.2893 26.2893 6
03/11/26 26.2636 26.2636 26.2636 26.2636 16
02/11/26 26.26 26.26 26.26 26.26 100
30/10/26 26.244 26.244 26.244 26.244 100
Quote Details
52wk Low:26.139
52wk High:30.98
Vol:15
Avg Vol(3m):728.3
1Y Chng:-14.34%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00