Gladstone Land Corporation (LAND) Stock Price

13.30 ▼ -0.24 (-1.77%)
Open: 13.49 Vol: 127.29K Day's range: 13.28 - 13.54 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▲ 13.33▼ 13.34▼ 13.45▼ 13.35▼
MA10 13.31▲ 13.35▼ 13.41▼ 13.40▼ 13.19▲
MA20 13.33▼ 13.42▼ 13.43▼ 13.42▼ 13.17▲
MA50 13.40▼ 13.46▼ 13.42▼ 13.13▲ 14.16▼
MA100 13.42▼ 13.43▼ 13.40▼ 13.21▲ 16.56▼
MA200 13.49▼ 13.39▼ 13.39▼ 13.77▼ 19.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.019▼ -0.015▼ 0.118▲
RSI 41.700▼ 36.680▼ 39.196▼ 48.986▼ 46.192▼
STOCH 52.183     8.041▼ 9.359▼ 60.630     67.653    
WILL %R -54.545     -89.796▼ -91.228▼ -62.857     -38.885    
CCI -18.899     -95.961     -96.707     -23.043     70.369    
Latest Filters Detected On LAND
RSI $LAND RSI(14) Crossed Below 50 Set Alert
MA $LAND Price Crossed Below MA(26) Set Alert
MA $LAND Price Crossed Below MA(13) Set Alert
MA $LAND Price Crossed Below MA(7) Set Alert
Gladstone Land Corporation News
Wednesday, June 19, 2024 11:10 AM
The pan European Stoxx 600 ended down 0.17%. Germany's DAX and France's CAC 40 ended lower by 0.35% and 0.77%, respectively. The U.K.'s FTSE 100 gained 0.17%, and Switzerland's SMI edged up 0.11%.
Wednesday, June 19, 2024 04:49 AM
Lockheed Martin Corp. ’s LMT business unit, Aeronautics, recently clinched a modification contract involving its F-35 fighter jet program. The award has been offered by the Naval Air Systems Command, ...
Tuesday, June 18, 2024 10:30 PM
LandBridge, an owner of oil and gas land in Texas, is going public and thinks it can get big money from charging crypto miners and AI data centers.
LAND historical stock data
date open high low close volume
18/06/24 13.49 13.54 13.28 13.30 127,293
17/06/24 13.40 13.58 13.335 13.54 142,812
14/06/24 13.46 13.5828 13.31 13.38 167,434
13/06/24 13.46 13.60 13.44 13.55 150,603
12/06/24 13.69 13.74 13.48 13.49 213,474
11/06/24 13.18 13.47 13.175 13.45 139,715
10/06/24 13.20 13.25 13.04 13.20 127,407
07/06/24 13.33 13.38 13.25 13.26 98,174
06/06/24 13.28 13.49 13.24 13.46 89,906
05/06/24 13.53 13.53 13.35 13.38 116,846
Quote Details
52wk Low:12.31
52wk High:17.44
Vol:127.29K
Avg Vol(3m):3.2M
1Y Chng:-18.15%
1M Chng:+1.92%
Add to Watch List