| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▼ | 14.44▼ | 14.46▼ | 14.76▼ | 15.27▼ |
| MA10 | 14.44▼ | 14.48▼ | 14.45▼ | 15.00▼ | 15.86▼ |
| MA20 | 14.47▼ | 14.47▼ | 14.68▼ | 15.33▼ | 16.04▼ |
| MA50 | 14.47▼ | 14.79▼ | 15.04▼ | 16.02▼ | 17.46▼ |
| MA100 | 14.60▼ | 15.06▼ | 15.18▼ | 16.06▼ | 22.89▼ |
| MA200 | 14.84▼ | 15.27▼ | 15.51▼ | 16.97▼ | 20.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | -0.002▼ | -0.065▼ | -0.048▼ |
| RSI | 38.842▼ | 36.629▼ | 31.289▼ | 30.410▼ | 34.820▼ |
| STOCH | 50.081 | 26.731 | 38.634 | 8.354▼ | 13.132▼ |
| WILL %R | -86.957▼ | -65.217 | -83.673▼ | -93.836▼ | -97.097▼ |
| CCI | -72.084 | -65.289 | -74.960 | -205.002▼ | -171.529▼ |
| ▲ RSI | $LAND RSI(14) Crossed Above 30 | Set Alert |
|
Friday, September 22, 2023 10:21 PM
Fintel reports that on September 22, 2023, RBC Capital reiterated coverage of VSE ( NASDAQ:VSEC) with a Outperform recommendation.
|
|
Friday, September 22, 2023 12:31 PM
The end of the week did not start out well for information technology leader Oracle (NYSE:ORCL). Shares slipped in early trading, continuing a ...
|
|
Friday, September 22, 2023 06:16 AM
The helicopter has been designed and built to the exact standards of the U.S. Marine Corps and serves as the combat force’s critical land and sea-based logistics connector. With its unrivaled speed, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 14.34 | 14.59 | 14.34 | 14.43 | 158,327 |
| 21/09/23 | 14.95 | 14.9562 | 14.34 | 14.35 | 234,212 |
| 20/09/23 | 15.00 | 15.23 | 14.97 | 14.98 | 107,600 |
| 19/09/23 | 15.07 | 15.17 | 14.96 | 14.99 | 165,200 |
| 18/09/23 | 15.26 | 15.26 | 15.023 | 15.05 | 134,600 |
| 15/09/23 | 15.52 | 15.65 | 15.18 | 15.26 | 626,900 |
| 14/09/23 | 15.32 | 15.57 | 15.32 | 15.55 | 104,500 |
| 13/09/23 | 15.20 | 15.30 | 15.145 | 15.21 | 112,200 |
| 12/09/23 | 15.05 | 15.24 | 15.04 | 15.17 | 89,600 |
| 11/09/23 | 15.15 | 15.222 | 15.02 | 15.05 | 97,900 |
|
|
||||
|
|
||||
|
|