| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▼ | 12.67▼ | 12.69▼ | 12.71▼ | 12.92▼ |
| MA10 | 12.68▼ | 12.69▼ | 12.68▼ | 12.61▲ | 12.99▼ |
| MA20 | 12.68▼ | 12.67▲ | 12.69▼ | 12.83▼ | 13.49▼ |
| MA50 | 12.66▲ | 12.73▼ | 12.65▲ | 13.00▼ | 14.63▼ |
| MA100 | 12.71▼ | 12.62▲ | 12.73▼ | 13.54▼ | 17.38▼ |
| MA200 | 12.69▼ | 12.77▼ | 12.89▼ | 14.33▼ | 20.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.003▼ | 0.003▲ | 0.004▲ |
| RSI | 46.567▼ | 46.722▼ | 47.700▼ | 44.788▼ | 36.364▼ |
| STOCH | 65.675 | 40.273 | 66.098 | 52.599 | 23.327 |
| WILL %R | -50.000 | -54.545 | -37.500 | -68.696 | -83.857▼ |
| CCI | -42.589 | -12.579 | 27.715 | -15.922 | -114.311▼ |
| ▲ MACD | $LAND MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, April 26, 2024 11:49 AM
Hard Rock International and Royal Caribbean Group (NYSE: RCL) brands, Royal Caribbean International and Celebrity Cruises, today unveiled a global partnership that will benefit both vacationers and ...
|
|
Friday, April 26, 2024 06:15 AM
EastGroup Properties, Inc. (NYSE:EGP) Q1 2024 Earnings Call Transcript April 24 ... and they don't have the balance sheet and the teams, and we have the land and the permits, we will be able to come ...
|
|
Friday, April 26, 2024 05:42 AM
Q1 2024 Earnings Call April 24, 2024 Century Communities, Inc. beats earnings expectations. Reported EPS is $2.22, expectations were $1.55. Century Communities, Inc. isn’t one of the 30 most popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 12.705 | 12.73 | 12.65 | 12.67 | 79,681 |
| 25/04/24 | 12.56 | 12.68 | 12.56 | 12.64 | 115,720 |
| 24/04/24 | 12.73 | 12.78 | 12.58 | 12.70 | 136,270 |
| 23/04/24 | 12.74 | 12.88 | 12.74 | 12.75 | 124,554 |
| 22/04/24 | 12.74 | 12.82 | 12.60 | 12.77 | 110,445 |
| 19/04/24 | 12.40 | 12.70 | 12.36 | 12.69 | 197,965 |
| 18/04/24 | 12.45 | 12.4765 | 12.31 | 12.39 | 138,282 |
| 17/04/24 | 12.45 | 12.53 | 12.37 | 12.40 | 127,837 |
| 16/04/24 | 12.55 | 12.57 | 12.4057 | 12.42 | 198,745 |
| 15/04/24 | 12.86 | 12.90 | 12.5662 | 12.63 | 252,590 |
|
|
||||
|
|
||||
|
|