| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▲ | 9.45▼ | 9.45▼ | 9.44▼ | 9.29▲ |
| MA10 | 9.44▲ | 9.45▼ | 9.48▼ | 9.51▼ | 8.85▲ |
| MA20 | 9.44▼ | 9.49▼ | 9.46▼ | 9.32▲ | 8.97▲ |
| MA50 | 9.45▼ | 9.43▲ | 9.45▼ | 8.79▲ | 9.56▼ |
| MA100 | 9.48▼ | 9.46▼ | 9.51▼ | 8.98▲ | 9.99▼ |
| MA200 | 9.46▼ | 9.47▼ | 9.01▲ | 9.64▼ | 12.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.003▼ | -0.025▼ | 0.140▲ |
| RSI | 46.024▼ | 44.996▼ | 47.741▼ | 58.854▲ | 52.511▲ |
| STOCH | 27.618 | 46.025 | 23.369 | 31.759 | 72.346 |
| WILL %R | -38.462 | -75.758▼ | -77.778▼ | -51.852 | -27.053 |
| CCI | 26.381 | -79.381 | -91.095 | -26.161 | 125.917▲ |
|
Wednesday, September 16, 2026 09:40 PM
AMREP Corporation (NYSE:AXR) reported on September 11 that revenue fell 66% to $6.1 million for the fiscal first quarter ended July 31, 2026, from $17.9 million a year earlier. Net income dropped to ...
|
|
Thursday, August 27, 2026 03:36 AM
WSW, NY, August 27th, 2026, FinanceWireA majority state-owned Korean utility, a city government, and a provincial government ...
|
|
Wednesday, August 05, 2026 03:53 PM
West Texas landowner Texas Pacific Land (NYSE:TPL) in Q2 CY2026, but sales rose 31.2% year on year to $246.1 million. Its GAAP profit of $2.23 per share was 2.1% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.56 | 9.58 | 9.40 | 9.43 | 743,139 |
| 17/09/26 | 9.52 | 9.58 | 9.40 | 9.55 | 432,109 |
| 16/09/26 | 9.50 | 9.5301 | 9.26 | 9.375 | 550,342 |
| 15/09/26 | 9.46 | 9.46 | 9.26 | 9.42 | 529,806 |
| 14/09/26 | 9.55 | 9.61 | 9.38 | 9.41 | 604,631 |
| 11/09/26 | 9.56 | 9.70 | 9.4517 | 9.55 | 480,662 |
| 10/09/26 | 9.43 | 9.575 | 9.39 | 9.48 | 556,727 |
| 09/09/26 | 9.61 | 9.76 | 9.43 | 9.455 | 777,274 |
| 08/09/26 | 9.86 | 9.975 | 9.61 | 9.63 | 1,466,654 |
| 04/09/26 | 9.72 | 9.99 | 9.6759 | 9.83 | 983,952 |
|
|
||||
|
|
||||
|
|