Gladstone Land Corporation (LAND) Stock Price

22.90 ▲ +0.69 (+3.11%)
Open: 22.61 Vol: 576.98K Day's range: 22.01 - 23.018 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.96▼ 22.84▲ 22.78▲ 22.45▲ 21.68▲
MA10 22.91▼ 22.71▲ 22.53▲ 21.66▲ 20.17▲
MA20 22.90▼ 22.52▲ 22.31▲ 21.32▲ 18.43▲
MA50 22.76▲ 22.42▲ 21.86▲ 19.75▲ 16.45▲
MA100 22.55▲ 21.76▲ 21.43▲ 18.04▲ 14.46▲
MA200 22.39▲ 21.40▲ 20.66▲ 16.53▲ 13.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.042▲ 0.042▲ 0.102▲ 0.424▲
RSI 52.582▲ 62.368▲ 64.516▲ 71.818▲ 78.341▲
STOCH 77.730     87.631▲ 78.575     87.196▲ 89.093▲
WILL %R -38.889     -11.290▲ -10.938▲ -4.531▲ -2.280▲
CCI -16.374     104.222▲ 138.438▲ 123.239▲ 156.700▲
Latest Filters Detected On LAND
CDL $LAND Harami Candlestick Pattern Detected Set Alert
BREAK $LAND Price Breaks 20 Days Low Set Alert
MA $LAND Price Crossed Above MA(13) Set Alert
Gladstone Land Corporation News
LAND historical stock data
date open high low close volume
13/05/21 22.61 23.018 22.01 22.90 576,979
12/05/21 22.24 22.55 22.01 22.21 483,571
11/05/21 22.65 22.65 21.70 22.17 364,503
10/05/21 22.60 23.04 22.35 22.67 460,186
07/05/21 21.58 22.35 21.38 22.29 403,822
06/05/21 21.4619 21.4999 20.73 21.47 576,210
05/05/21 20.61 20.61 19.95 20.46 254,770
04/05/21 20.68 20.88 20.50 20.60 165,411
03/05/21 21.17 21.17 20.78 20.84 226,638
30/04/21 20.71 21.10 20.55 20.99 263,008
Quote Details
52wk Low:13.26
52wk High:23.04
Vol:576.98K
Avg Vol(3m):5.8M
1Y Chng:+52.87%
1M Chng:+23.38%
Add to Watch List