| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▲ | 8.66▲ | 8.65▲ | 8.76▼ | 9.20▼ |
| MA10 | 8.65▲ | 8.65▲ | 8.63▲ | 8.96▼ | 9.51▼ |
| MA20 | 8.66▲ | 8.65▲ | 8.70▼ | 9.19▼ | 10.24▼ |
| MA50 | 8.64▲ | 8.76▼ | 8.90▼ | 9.61▼ | 9.69▼ |
| MA100 | 8.64▲ | 8.94▼ | 9.10▼ | 10.34▼ | 10.65▼ |
| MA200 | 8.70▼ | 9.13▼ | 9.30▼ | 9.78▼ | 13.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.013▲ | -0.043▼ | -0.206▼ |
| RSI | 62.013▲ | 49.132▼ | 43.034▼ | 31.294▼ | 36.215▼ |
| STOCH | 52.778 | 66.119 | 51.531 | 7.196▼ | 14.043▼ |
| WILL %R | 0.000▲ | -23.529▲ | -49.020 | -88.043▼ | -96.726▼ |
| CCI | 113.532▲ | 66.667 | 27.778 | -137.973▼ | -147.963▼ |
|
Monday, April 20, 2026 11:00 PM
New data shows land listings remain 24% below pre-pandemic levels, with build-ready lots, raw acreage, and regional markets charting starkly different paths The trajectory of land listings has closely ...
|
|
Tuesday, April 07, 2026 08:03 PM
Complete Texas Pacific Land Corp. stock information by Barron's. View real-time TPL stock price and news, along with industry-best analysis.
|
|
Tuesday, March 31, 2026 03:21 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Texas Pacific Land (NYSE:TPL) and its peers. US shale oil producers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 8.65 | 8.755 | 8.60 | 8.66 | 746,912 |
| 17/06/26 | 8.80 | 8.825 | 8.55 | 8.57 | 749,201 |
| 16/06/26 | 8.87 | 8.97 | 8.76 | 8.78 | 580,590 |
| 15/06/26 | 9.00 | 9.13 | 8.77 | 8.85 | 1,100,556 |
| 12/06/26 | 9.04 | 9.085 | 8.93 | 8.96 | 686,946 |
| 11/06/26 | 9.15 | 9.17 | 8.97 | 9.00 | 669,536 |
| 10/06/26 | 9.26 | 9.3239 | 9.10 | 9.11 | 439,596 |
| 09/06/26 | 9.15 | 9.33 | 9.15 | 9.24 | 388,472 |
| 08/06/26 | 9.26 | 9.375 | 9.12 | 9.12 | 546,309 |
| 05/06/26 | 9.30 | 9.3899 | 9.27 | 9.27 | 450,061 |
|
|
||||
|
|
||||
|
|