| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▼ | 14.92▲ | 14.88▲ | 14.94▲ | 14.31▲ |
| MA10 | 14.93▲ | 14.88▲ | 14.88▲ | 14.98▼ | 13.82▲ |
| MA20 | 14.89▲ | 14.88▲ | 14.94▲ | 14.40▲ | 13.42▲ |
| MA50 | 14.90▲ | 14.98▼ | 14.98▼ | 13.79▲ | 13.92▲ |
| MA100 | 14.97▼ | 15.00▼ | 14.71▲ | 13.38▲ | 16.00▼ |
| MA200 | 14.99▼ | 14.53▲ | 14.05▲ | 13.70▲ | 19.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | 0.003▲ | 0.013▲ | 0.262▲ |
| RSI | 53.907▲ | 51.808▲ | 50.695▲ | 63.965▲ | 65.069▲ |
| STOCH | 87.698▲ | 73.624 | 54.410 | 56.349 | 72.755 |
| WILL %R | -40.476 | -29.310 | -29.310 | -22.067▲ | -14.158▲ |
| CCI | 52.157 | 103.551▲ | 103.102▲ | 35.335 | 184.312▲ |
|
Friday, July 26, 2024 01:14 PM
A Fox Robotics spokesperson declined to confirm the potential deal with Walmart when reached by the Austin Business Journal. The potential investment and order for products would ...
|
|
Friday, July 26, 2024 06:35 AM
Ford Motor (NYSE: F) issued its second quarter results. Expectations were high after its Detroit peer, General Motors (NYSE: GM) lifted its full year profit guidance a day earlier. However, despite ...
|
|
Friday, July 26, 2024 05:16 AM
Q2 2024 Earnings Call Transcript July 25, 2024 World Kinect Corporation beats earnings expectations. Reported EPS is $1.81, expectations were $0.52. Operator: Thank you for standing by, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 14.96 | 15.03 | 14.75 | 14.945 | 99,384 |
| 25/07/24 | 14.89 | 15.00 | 14.72 | 14.85 | 163,213 |
| 24/07/24 | 15.06 | 15.1899 | 14.76 | 14.79 | 150,818 |
| 23/07/24 | 14.99 | 15.21 | 14.85 | 15.14 | 139,796 |
| 22/07/24 | 14.73 | 15.00 | 14.64 | 15.00 | 191,348 |
| 19/07/24 | 14.98 | 15.02 | 14.7747 | 14.79 | 126,769 |
| 18/07/24 | 15.125 | 15.34 | 14.935 | 14.975 | 138,834 |
| 17/07/24 | 15.02 | 15.28 | 15.02 | 15.20 | 198,601 |
| 16/07/24 | 15.00 | 15.1291 | 14.8705 | 15.07 | 194,351 |
| 15/07/24 | 14.61 | 15.04 | 14.61 | 15.00 | 282,850 |
|
|
||||
|
|
||||
|
|