| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.08▼ | 10.10▼ | 10.20▼ | 10.20▼ |
| MA10 | 10.09▼ | 10.11▼ | 10.09▼ | 10.32▼ | 10.78▼ |
| MA20 | 10.08▼ | 10.10▼ | 10.15▼ | 10.28▼ | 10.30▼ |
| MA50 | 10.10▼ | 10.20▼ | 10.32▼ | 11.00▼ | 9.81▲ |
| MA100 | 10.11▼ | 10.33▼ | 10.34▼ | 10.27▼ | 11.00▼ |
| MA200 | 10.15▼ | 10.34▼ | 10.58▼ | 9.80▲ | 13.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.004▲ | 0.003▲ | -0.091▼ |
| RSI | 46.800▼ | 40.524▼ | 37.808▼ | 39.087▼ | 48.688▼ |
| STOCH | 76.966 | 23.390 | 51.767 | 20.677 | 15.902▼ |
| WILL %R | -53.333 | -59.574 | -67.241 | -83.099▼ | -81.461▼ |
| CCI | 44.704 | -48.960 | -37.875 | -160.983▼ | -77.593 |
| CDL | $LAND Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 12:59 AM
Today, Land & Buildings Investment Management, LLC (together with its affiliates, "Land & Buildings," "L&B," "us" or "we"), issue ...
|
|
Tuesday, April 21, 2026 02:41 PM
Activist shareholder Land & Buildings is condemning the compensation plan for executives at Welltower (NYSE: WELL), urging investors to sell their ...
|
|
Thursday, April 09, 2026 01:17 PM
Texas Pacific Land plunged following news that Murray Stahl, CEO of Horizon Kinetics Holding and a Texas Pacific board member, died suddenly.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 10.05 | 10.225 | 10.044 | 10.10 | 443,620 |
| 21/04/26 | 10.28 | 10.28 | 9.98 | 10.01 | 492,610 |
| 20/04/26 | 10.27 | 10.35 | 10.19 | 10.26 | 656,546 |
| 17/04/26 | 10.43 | 10.46 | 10.265 | 10.30 | 436,117 |
| 16/04/26 | 10.39 | 10.45 | 10.29 | 10.32 | 369,655 |
| 15/04/26 | 10.62 | 10.69 | 10.37 | 10.39 | 392,805 |
| 14/04/26 | 10.43 | 10.66 | 10.43 | 10.65 | 784,679 |
| 13/04/26 | 10.31 | 10.445 | 10.24 | 10.42 | 438,560 |
| 10/04/26 | 10.345 | 10.43 | 10.28 | 10.39 | 383,180 |
| 09/04/26 | 10.28 | 10.40 | 10.2103 | 10.32 | 435,110 |
|
|
||||
|
|
||||
|
|