| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.82▼ | 63.82▼ | 63.82▼ | 62.88▼ | 63.35▼ |
| MA10 | 64.19▼ | 64.19▼ | 64.19▼ | 63.12▼ | 63.84▼ |
| MA20 | 63.57▼ | 63.47▼ | 63.47▼ | 63.93▼ | 63.18▼ |
| MA50 | 64.25▼ | 63.62▼ | 57.32▲ | 64.01▼ | 57.96▲ |
| MA100 | N/A | N/A | N/A | 63.28▼ | 53.58▲ |
| MA200 | N/A | N/A | N/A | 59.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.150▼ | -0.560▼ | -0.242▼ | -0.471▼ |
| RSI | 48.831▼ | 48.963▼ | 51.535▲ | 42.307▼ | 51.692▲ |
| STOCH | 41.533 | 41.533 | 41.533 | 36.206 | 47.808 |
| WILL %R | -83.455▼ | -83.455▼ | -83.455▼ | -86.817▼ | -53.052 |
| CCI | -131.627▼ | -131.627▼ | -131.627▼ | -90.129 | -73.214 |
| ▼ MA | $LCLG MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, February 23, 2025 01:17 PM
LCLG is comprised of 40-60 U.S. securities selected for their high earnings growth potential. It's an actively managed ETF with $80 million in assets under management and a 0.96% expense ratio. LCLG ...
|
|
Monday, August 08, 2022 09:49 AM
Logan Capital, an independent, privately owned Registered Investment Advisor, has launched its first exchange-traded fund (ETF), the Logan Capital Broad Innovative Growth ETF (NYSE Arca: LCLG). The ...
|
|
Monday, August 08, 2022 01:00 AM
NEWTOWN SQUARE, Pa.--(BUSINESS WIRE)--Logan Capital, an independent, privately owned Registered Investment Advisor, has launched its first exchange-traded fund (ETF), the Logan Capital Broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 62.57 | 62.57 | 62.3896 | 62.3896 | 3,022 |
| 13/02/26 | 62.06 | 62.51 | 62.06 | 62.34 | 954 |
| 12/02/26 | 63.685 | 63.685 | 61.90 | 61.91 | 19,479 |
| 11/02/26 | 63.87 | 63.87 | 63.8491 | 63.8491 | 160 |
| 10/02/26 | 64.0199 | 64.0199 | 63.91 | 63.91 | 596 |
| 09/02/26 | 63.85 | 64.24 | 63.85 | 64.217 | 400 |
| 06/02/26 | 62.79 | 63.878 | 62.79 | 63.878 | 300 |
| 05/02/26 | 61.90 | 62.14 | 61.90 | 62.14 | 200 |
| 04/02/26 | 63.21 | 63.21 | 62.644 | 62.644 | 500 |
| 03/02/26 | 63.79 | 63.874 | 63.38 | 63.874 | 1,200 |
|
|
||||
|
|
||||
|
|