Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

50.258 ▼ -0.1426 (-0.28%)
Open: 50.258 Vol: 100 Day's range: 50.258 - 50.258 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.42▲ 49.42▲ 49.42▲ 49.77▲ 47.78▲
MA10 47.78▲ 47.78▲ 47.78▲ 49.19▲ 47.69▲
MA20 48.22▲ 48.22▲ 48.22▲ 47.53▲ 51.20▼
MA50 46.55▲ 46.12▲ 46.12▲ 47.96▲ 49.70▲
MA100 N/A     N/A     N/A     51.39▼ 44.55▲
MA200 N/A     N/A     N/A     50.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.261▲ 0.230▲ 0.230▲ 0.468▲ -0.414▼
RSI 59.295▲ 59.547▲ 59.547▲ 60.995▲ 50.807▲
STOCH 98.239▲ 98.239▲ 98.239▲ 85.873▲ 45.709    
WILL %R -4.476▲ -4.476▲ -4.476▲ -8.959▲ -44.813    
CCI 109.831▲ 109.831▲ 109.831▲ 102.148▲ 7.501    
Latest Filters Detected On LCLG
CDL $LCLG Doji Star Candlestick Pattern Detected Set Alert
CDL $LCLG Doji Candlestick Pattern Detected Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
LCLG historical stock data
date open high low close volume
09/05/25 50.258 50.258 50.258 50.258 100
08/05/25 50.69 50.75 50.4006 50.4006 4,482
07/05/25 49.365 49.4786 49.365 49.4786 550
06/05/25 49.1944 49.1944 49.1944 49.1944 58
05/05/25 49.71 49.7492 49.5206 49.5206 2,922
02/05/25 49.90 50.00 49.8867 49.8867 1,876
01/05/25 48.70 48.7399 48.6493 48.6493 491
30/04/25 47.1099 48.3044 47.1099 48.3044 695
29/04/25 47.93 47.93 47.93 47.93 0
28/04/25 48.2372 48.2372 48.2372 48.2372 9
Quote Details
52wk Low:42.14
52wk High:56.94
Vol:100
Avg Vol(3m):19.8K
1Y Chng:+11.03%
1M Chng:+5.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00