5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 54.86▲ | 54.86▲ | 54.86▲ | 56.54▼ | 55.00▲ |
MA10 | 84.11▼ | 83.94▼ | 53.19▲ | 56.31▲ | 53.91▲ |
MA20 | 65.55▼ | 65.08▼ | 49.32▲ | 55.15▲ | 50.90▲ |
MA50 | 54.84▲ | 54.65▲ | 48.38▲ | 53.35▲ | 51.17▲ |
MA100 | N/A | N/A | N/A | 51.20▲ | 46.15▲ |
MA200 | N/A | N/A | N/A | 51.85▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -3.635▼ | -3.585▼ | 0.593▲ | 0.034▲ | 0.719▲ |
RSI | 48.948▼ | 48.983▼ | 68.997▲ | 64.342▲ | 60.988▲ |
STOCH | 1.527▼ | 1.786▼ | 1.931▼ | 85.732▲ | 93.327▲ |
WILL %R | -97.281▼ | -97.218▼ | -97.199▼ | -12.485▲ | -2.811▲ |
CCI | -29.342 | -25.165 | -12.625 | 60.179 | 98.587 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 56.489 | 56.489 | 56.489 | 56.489 | 100 |
10/07/25 | 56.904 | 56.904 | 56.904 | 56.904 | 200 |
09/07/25 | 56.65 | 56.827 | 56.65 | 56.827 | 1,200 |
08/07/25 | 56.31 | 56.32 | 56.221 | 56.221 | 1,900 |
07/07/25 | 56.38 | 56.38 | 56.2552 | 56.2552 | 547 |
03/07/25 | 56.7162 | 56.7162 | 56.7162 | 56.7162 | 4 |
02/07/25 | 56.27 | 56.27 | 56.255 | 56.255 | 800 |
01/07/25 | 55.879 | 55.879 | 55.879 | 55.879 | 100 |
30/06/25 | 55.99 | 55.99 | 55.99 | 55.99 | 400 |
27/06/25 | 55.70 | 55.70 | 55.531 | 55.531 | 100 |
|
|
||||
|
|
||||
|
|