Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

68.4259 ▲ +2.7919 (+4.25%)
Open: 66.83 Vol: 1.44K Day's range: 66.83 - 68.70 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.64▲ 67.64▲ 67.64▲ 66.95▲ 67.34▲
MA10 67.87▲ 67.87▲ 67.87▲ 67.42▲ 68.99▼
MA20 69.41▼ 69.43▼ 69.43▼ 68.14▲ 70.51▼
MA50 68.13▲ 67.90▲ 67.90▲ 69.44▼ 67.64▲
MA100 65.99▲ 64.94▲ 61.93▲ 71.07▼ 61.65▲
MA200 N/A     N/A     N/A     68.37▲ 51.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.381▼ -0.413▼ -0.433▼ -0.057▼ -0.776▼
RSI 47.986▼ 48.481▼ 48.520▼ 49.884▼ 47.970▼
STOCH 18.090▼ 17.898▼ 17.898▼ 35.289     21.242    
WILL %R -69.961     -69.961     -69.961     -22.195▲ -60.656    
CCI -18.167     -20.137     -20.137     34.419     -79.739    
Latest Filters Detected On LCLG
▲ PSAR&MOM $LCLG PSAR Switch Up + Momentum Set Alert
MA $LCLG Price Crossed Above MA(200) Set Alert
MA $LCLG Price Crossed Above MA(13) Set Alert
MA $LCLG Price Crossed Above MA(7) Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
Logan Capital Large Cap Growth ETF
Thursday, November 05, 2026 12:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Logan Capital Broad Innovative Growth ETF (LCLG) After Hours Quote
Monday, June 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LCLG: 12 Years Of High Fees And Poor Returns For This Innovative Growth ETF
Sunday, February 23, 2025 06:18 PM
LCLG is comprised of 40-60 U.S. securities selected for their high earnings growth potential. It's an actively managed ETF with $80 million in assets under management and a 0.96% expense ratio. LCLG ...
LCLG historical stock data
date open high low close volume
09/11/26 66.83 68.70 66.83 68.4259 1,444
06/11/26 65.634 65.634 65.634 65.634 100
05/11/26 68.17 68.17 65.0462 65.0462 937
04/11/26 68.35 68.35 67.64 68.0204 1,164
03/11/26 67.69 67.69 67.6426 67.6426 307
02/11/26 67.90 67.90 67.0411 67.0411 212
30/10/26 67.03 67.03 66.9322 66.9322 5,258
29/10/26 68.7225 68.7225 68.7225 68.7225 28
28/10/26 68.7352 68.7352 68.7352 68.7352 178
27/10/26 68.043 68.043 68.043 68.043 100
Quote Details
52wk Low:56.789
52wk High:76.046
Vol:1.44K
Avg Vol(3m):10.9K
1Y Chng:+10.75%
1M Chng:-3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00