| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.79▲ | 70.79▲ | 70.79▲ | 70.98▲ | 70.28▲ |
| MA10 | 72.00▼ | 72.00▼ | 72.00▼ | 69.93▲ | 71.18▼ |
| MA20 | 71.69▼ | 71.46▼ | 71.46▼ | 69.87▲ | 71.88▼ |
| MA50 | 66.66▲ | 66.39▲ | 66.39▲ | 71.18▼ | 66.80▲ |
| MA100 | 63.06▲ | 62.29▲ | 59.19▲ | 71.74▼ | 60.59▲ |
| MA200 | N/A | N/A | N/A | 67.58▲ | 49.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.604▼ | -0.538▼ | -0.598▼ | 0.307▲ | -0.645▼ |
| RSI | 53.289▲ | 53.529▲ | 54.750▲ | 53.760▲ | 54.325▲ |
| STOCH | 9.963▼ | 9.963▼ | 9.963▼ | 80.815▲ | 24.133 |
| WILL %R | -68.480 | -68.480 | -68.480 | -12.502▲ | -63.672 |
| CCI | -64.724 | -64.803 | -64.803 | 99.286 | -45.637 |
|
Monday, June 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, February 23, 2025 06:18 PM
LCLG is comprised of 40-60 U.S. securities selected for their high earnings growth potential. It's an actively managed ETF with $80 million in assets under management and a 0.96% expense ratio. LCLG ...
|
|
Sunday, February 23, 2025 06:18 PM
LCLG is comprised of 40-60 U.S. securities selected for their high earnings growth potential. It's an actively managed ETF with $80 million in assets under management and a 0.96% expense ratio. LCLG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 71.17 | 71.205 | 71.06 | 71.0693 | 551 |
| 24/09/26 | 70.80 | 71.00 | 70.70 | 71.00 | 551 |
| 23/09/26 | 70.9736 | 70.9736 | 70.587 | 70.587 | 655 |
| 22/09/26 | 71.21 | 71.475 | 71.21 | 71.4069 | 270 |
| 21/09/26 | 69.78 | 70.98 | 69.78 | 70.8175 | 246 |
| 18/09/26 | 68.98 | 69.2231 | 68.98 | 69.2231 | 224 |
| 17/09/26 | 69.1147 | 69.1147 | 69.1147 | 69.1147 | 18 |
| 16/09/26 | 68.91 | 68.91 | 68.23 | 68.3867 | 997 |
| 15/09/26 | 68.4749 | 68.4749 | 68.4749 | 68.4749 | 21 |
| 14/09/26 | 69.205 | 69.23 | 69.1823 | 69.1823 | 276 |
|
|
||||
|
|
||||
|
|