Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

34.5367 ▼ -0.0062 (-0.02%)
Open: 34.72 Vol: 3.78K Day's range: 34.5367 - 34.7356 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.31▲ 35.31▲ 35.31▲ 35.12▼ 35.80▼
MA10 N/A     N/A     N/A     35.55▼ 36.24▼
MA20 N/A     N/A     N/A     36.00▼ 35.56▼
MA50 N/A     N/A     N/A     36.47▼ 33.21▲
MA100 N/A     N/A     N/A     35.43▼ N/A    
MA200 N/A     N/A     N/A     33.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.173▼ -0.275▼
RSI N/A     N/A     N/A     29.892▼ 47.210▼
STOCH N/A     N/A     N/A     0.000▼ 23.461    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -171.103▼ -150.243▼
Latest Filters Detected On LCLG
▼ RSI&STOCH $LCLG Oversold RSI + Stochastic Set Alert
▼ BREAK $LCLG Price Breaks 60 Days Low Set Alert
▼ BREAK $LCLG Price Breaks 30 Days Low Set Alert
▼ BREAK $LCLG Price Breaks 20 Days Low Set Alert
▼ BREAK $LCLG Price Breaks 10 Days Low Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
NYSE Arca Securities Broker/Dealer Index
Saturday, September 23, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Scooter company Bird delisted from NYSE after stock collapse, will trade over the counter
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
NYSE Arca Biotechnology Index
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LCLG historical stock data
date open high low close volume
22/09/23 34.72 34.7356 34.5367 34.5367 3,782
21/09/23 34.7084 34.7084 34.5429 34.5429 115
20/09/23 35.70 35.70 35.2309 35.2309 3,854
19/09/23 35.621 35.621 35.621 35.621 20
18/09/23 35.788 35.788 35.6474 35.6474 1,800
15/09/23 35.7008 35.7008 35.7008 35.7008 0
14/09/23 36.1541 36.1541 36.1541 36.1541 2
13/09/23 36.05 36.06 35.8974 35.8974 1,512
12/09/23 35.9458 35.9458 35.9458 35.9458 1
11/09/23 36.2496 36.2496 36.2496 36.2496 8
Quote Details
52wk Low:27.29
52wk High:37.757
Vol:3.78K
Avg Vol(3m):11.8K
1Y Chng:+20.94%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00