Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

51.287 ▲ +1.5757 (+3.17%)
Open: 51.287 Vol: 100 Day's range: 51.287 - 51.287 Nov 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.23▼ 46.15▼ 46.15▼ 49.58▲ 49.75▲
MA10 46.75▼ 46.59▼ 46.59▼ 49.46▲ 48.67▲
MA20 45.84▼ 45.71▼ 45.71▼ 49.44▲ 47.58▲
MA50 N/A     N/A     N/A     48.31▲ 44.89▲
MA100 N/A     N/A     N/A     47.33▲ 39.47▲
MA200 N/A     N/A     N/A     45.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.879▼ N/A     N/A     0.053▲ 0.165▲
RSI 62.225▲ 63.588▲ 63.588▲ 68.466▲ 68.059▲
STOCH 49.979     49.880     49.880     57.375     94.053▲
WILL %R -47.129     -44.653     -44.653     0.000▲ 0.000▲
CCI -53.725     -12.274     -12.274     273.610▲ 125.837▲
Latest Filters Detected On LCLG
RSI&MACD $LCLG MACD cross and RSI above 55 Set Alert
MACD $LCLG MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $LCLG Open Gap Up %3 Set Alert
GAP $LCLG Open Gap Up %2 Set Alert
BREAK $LCLG Price Breaks 60 Days High Set Alert
BREAK $LCLG Price Breaks 30 Days High Set Alert
BREAK $LCLG Price Breaks 20 Days High Set Alert
BREAK $LCLG Price Breaks 10 Days High Set Alert
CDL $LCLG Doji Candlestick Pattern Detected Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
Wednesday, November 06, 2024 11:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Monday, November 04, 2024 03:18 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
Monday, November 04, 2024 10:27 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an ...
LCLG historical stock data
date open high low close volume
06/11/24 51.287 51.287 51.287 51.287 100
05/11/24 49.7113 49.7113 49.7113 49.7113 22
04/11/24 49.09 49.09 49.0522 49.0522 2,100
01/11/24 49.1001 49.1001 49.1001 49.1001 1
31/10/24 48.93 48.93 48.77 48.77 500
30/10/24 49.6851 49.6851 49.6851 49.6851 0
29/10/24 49.7395 49.7395 49.7395 49.7395 74
28/10/24 49.3098 49.3098 49.3098 49.3098 83
25/10/24 49.0072 49.0072 49.0072 49.0072 0
24/10/24 48.8929 48.8929 48.8929 48.8929 6
Quote Details
52wk Low:35.675
52wk High:51.287
Vol:100
Avg Vol(3m):7.2K
1Y Chng:+39.81%
1M Chng:+4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00