| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.14▲ | 69.14▲ | 69.14▲ | 70.00▼ | 68.51▲ |
| MA10 | 64.54▲ | 64.68▲ | 64.68▲ | 68.73▲ | 64.31▲ |
| MA20 | 63.54▲ | 63.91▲ | 63.91▲ | 67.89▲ | 63.97▲ |
| MA50 | 62.50▲ | 62.01▲ | 62.01▲ | 63.76▲ | 61.62▲ |
| MA100 | 58.40▲ | 57.44▲ | 54.24▲ | 63.81▲ | 55.88▲ |
| MA200 | N/A | N/A | N/A | 62.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.099▲ | 1.036▲ | 0.834▲ | 0.078▲ | 0.759▲ |
| RSI | 59.900▲ | 58.663▲ | 67.939▲ | 66.120▲ | 65.681▲ |
| STOCH | 84.651▲ | 84.621▲ | 84.621▲ | 90.573▲ | 97.235▲ |
| WILL %R | -7.201▲ | -7.201▲ | -7.201▲ | -19.748▲ | -5.433▲ |
| CCI | 102.421▲ | 102.684▲ | 102.684▲ | 73.667 | 130.869▲ |
| CDL | $LCLG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 10:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, July 11, 2023 01:14 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, August 08, 2022 09:49 AM
Logan Capital, an independent, privately owned Registered Investment Advisor, has launched its first exchange-traded fund (ETF), the Logan Capital Broad Innovative Growth ETF (NYSE Arca: LCLG). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 69.655 | 69.655 | 69.655 | 69.655 | 100 |
| 11/05/26 | 70.14 | 70.14 | 69.90 | 69.9651 | 620 |
| 08/05/26 | 70.145 | 70.3587 | 70.145 | 70.3587 | 2,205 |
| 07/05/26 | 70.29 | 70.29 | 69.6065 | 69.6065 | 521 |
| 06/05/26 | 69.89 | 70.3942 | 69.89 | 70.3942 | 2,465 |
| 05/05/26 | 68.24 | 68.44 | 68.24 | 68.4239 | 2,735 |
| 04/05/26 | 67.52 | 67.52 | 67.12 | 67.1212 | 321 |
| 01/05/26 | 67.645 | 67.645 | 67.4742 | 67.4742 | 1,227 |
| 30/04/26 | 67.02 | 67.555 | 67.02 | 67.5509 | 783 |
| 29/04/26 | 66.905 | 66.905 | 66.7468 | 66.7468 | 614 |
|
|
||||
|
|
||||
|
|