| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.48▼ | 63.48▼ | 63.48▼ | 63.21▼ | 62.60▲ |
| MA10 | 61.90▲ | 61.90▲ | 61.90▲ | 63.67▼ | 62.38▲ |
| MA20 | 73.61▼ | 73.67▼ | 58.32▲ | 63.08▼ | 60.03▲ |
| MA50 | 58.61▲ | 58.50▲ | 52.30▲ | 62.39▲ | 55.29▲ |
| MA100 | N/A | N/A | N/A | 59.86▲ | 50.39▲ |
| MA200 | N/A | N/A | N/A | 55.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.920▼ | -0.926▼ | 0.190▲ | -0.131▼ | 0.077▲ |
| RSI | 49.950▼ | 49.984▼ | 68.609▲ | 49.210▼ | 62.710▲ |
| STOCH | 84.795▲ | 84.795▲ | 84.795▲ | 30.381 | 77.208 |
| WILL %R | -16.219▲ | -16.219▲ | -16.219▲ | -76.752▼ | -25.768 |
| CCI | 58.459 | 58.459 | 58.459 | -78.484 | 73.127 |
| ▼ BREAK | $LCLG Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 62.73 | 62.821 | 62.73 | 62.821 | 2,700 |
| 06/11/25 | 62.8225 | 62.8225 | 62.8225 | 62.8225 | 289 |
| 05/11/25 | 63.2225 | 63.70 | 63.2225 | 63.6992 | 1,287 |
| 04/11/25 | 62.8469 | 62.8469 | 62.8469 | 62.8469 | 38 |
| 03/11/25 | 63.842 | 63.842 | 63.842 | 63.842 | 300 |
| 31/10/25 | 63.974 | 63.974 | 63.974 | 63.974 | 54 |
| 30/10/25 | 63.88 | 63.88 | 63.5566 | 63.5566 | 304 |
| 29/10/25 | 64.09 | 64.75 | 64.09 | 64.472 | 2,600 |
| 28/10/25 | 64.285 | 64.285 | 64.285 | 64.285 | 100 |
| 27/10/25 | 64.3675 | 64.3675 | 64.3675 | 64.3675 | 22 |
|
|
||||
|
|
||||
|
|