Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

33.095 ▲ +0.567 (+1.74%)
Open: 33.095 Vol: 100 Day's range: 33.095 - 33.095 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.30▲ 32.07▲
MA10 N/A     N/A     N/A     32.12▲ 32.48▲
MA20 N/A     N/A     N/A     31.97▲ 31.89▲
MA50 N/A     N/A     N/A     32.48▲ N/A    
MA100 N/A     N/A     N/A     31.79▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.144▲ N/A    
RSI N/A     N/A     N/A     60.905▲ 52.465▲
STOCH N/A     N/A     N/A     75.706     34.397    
WILL %R N/A     N/A     N/A     0.000▲ -29.602    
CCI N/A     N/A     N/A     226.913▲ 51.122    
Latest Filters Detected On LCLG
▲ MACD $LCLG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $LCLG Price Breaks 20 Days High Set Alert
▲ BREAK $LCLG Price Breaks 10 Days High Set Alert
CDL $LCLG Doji Candlestick Pattern Detected Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
LCLG historical stock data
date open high low close volume
31/03/23 33.095 33.095 33.095 33.095 100
30/03/23 32.528 32.528 32.528 32.528 0
29/03/23 32.17 32.3064 32.1699 32.3064 944
28/03/23 31.751 31.751 31.751 31.751 0
27/03/23 31.8427 31.8427 31.8427 31.8427 0
24/03/23 31.819 31.819 31.819 31.819 0
23/03/23 32.06 32.08 31.8881 31.8881 1,490
22/03/23 32.32 32.32 31.7709 31.7709 880
21/03/23 32.324 32.324 32.324 32.324 100
20/03/23 31.845 31.845 31.845 31.845 0
Quote Details
52wk Low:27.29
52wk High:34.85
Vol:100
Avg Vol(3m):29.1K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00