| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.35▼ | 72.35▼ | 72.35▼ | 73.47▼ | 72.06▲ |
| MA10 | 73.13▼ | 73.08▼ | 73.08▼ | 72.58▲ | 72.94▲ |
| MA20 | 71.44▲ | 70.69▲ | 70.69▲ | 72.17▲ | 70.55▲ |
| MA50 | 66.16▲ | 65.99▲ | 65.99▲ | 73.07▲ | 65.76▲ |
| MA100 | 62.38▲ | 61.57▲ | 58.43▲ | 69.50▲ | 59.30▲ |
| MA200 | N/A | N/A | N/A | 66.37▲ | 48.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.305▼ | -0.201▼ | -0.276▼ | 0.228▲ | -0.176▼ |
| RSI | 55.640▲ | 55.709▲ | 57.893▲ | 52.640▲ | 60.668▲ |
| STOCH | 31.736 | 39.853 | 39.853 | 77.080 | 43.797 |
| WILL %R | -40.367 | -40.367 | -40.367 | -33.891 | -34.623 |
| CCI | -16.274 | 0.892 | 0.892 | 48.644 | 34.713 |
|
Wednesday, June 11, 2025 10:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, July 11, 2023 01:14 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, August 08, 2022 09:49 AM
Logan Capital, an independent, privately owned Registered Investment Advisor, has launched its first exchange-traded fund (ETF), the Logan Capital Broad Innovative Growth ETF (NYSE Arca: LCLG). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 73.087 | 73.087 | 73.087 | 73.087 | 200 |
| 10/08/26 | 73.269 | 73.269 | 73.269 | 73.269 | 100 |
| 07/08/26 | 73.525 | 73.6227 | 73.5129 | 73.6227 | 340 |
| 06/08/26 | 73.236 | 73.236 | 73.236 | 73.236 | 100 |
| 05/08/26 | 74.85 | 74.85 | 74.121 | 74.121 | 1,551 |
| 04/08/26 | 73.71 | 74.2975 | 73.71 | 74.2975 | 217 |
| 03/08/26 | 72.05 | 72.50 | 72.05 | 72.50 | 555 |
| 31/07/26 | 71.37 | 71.37 | 71.20 | 71.207 | 295 |
| 30/07/26 | 70.27 | 70.814 | 70.27 | 70.814 | 700 |
| 29/07/26 | 70.395 | 70.395 | 69.6481 | 69.6481 | 309 |
|
|
||||
|
|
||||
|
|