| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.68▲ | 44.68▲ | 44.68▲ | 46.07▼ | 46.37▼ |
| MA10 | 44.92▲ | 44.92▲ | 44.92▲ | 46.69▼ | 46.01▼ |
| MA20 | 42.66▲ | 42.66▲ | 42.66▲ | 46.62▼ | 45.36▼ |
| MA50 | N/A | N/A | N/A | 46.02▼ | 41.12▲ |
| MA100 | N/A | N/A | N/A | 45.25▲ | 36.83▲ |
| MA200 | N/A | N/A | N/A | 41.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.233▼ | -0.209▼ |
| RSI | 75.146▲ | 75.146▲ | 75.146▲ | 40.111▼ | 55.864▲ |
| STOCH | 48.671 | 48.671 | 48.671 | 12.093▼ | 72.157 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -98.945▼ | -51.252 |
| CCI | 108.113▲ | 108.113▲ | 108.113▲ | -160.135▼ | 21.980 |
| RSI | $LCLG RSI(14) Crossed Below 50 | Set Alert |
| MA | $LCLG Price Crossed Below MA(50) | Set Alert |
| MA | $LCLG Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $LCLG Open Gap Down %3 | Set Alert |
| ▼ GAP | $LCLG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LCLG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LCLG Price Breaks 10 Days Low | Set Alert |
| CDL | $LCLG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LCLG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 46.02 | 46.05 | 45.32 | 45.32 | 1,368 |
| 24/07/24 | 45.29 | 45.29 | 45.29 | 45.29 | 100 |
| 23/07/24 | 47.01 | 47.01 | 46.85 | 46.85 | 1,578 |
| 22/07/24 | 46.50 | 46.79 | 46.50 | 46.79 | 4,100 |
| 19/07/24 | 46.0897 | 46.0897 | 46.0897 | 46.0897 | 16 |
| 17/07/24 | 46.8306 | 46.8306 | 46.6438 | 46.6438 | 380 |
| 16/07/24 | 48.1324 | 48.1324 | 48.1324 | 48.1324 | 10 |
| 15/07/24 | 47.8466 | 47.8466 | 47.4668 | 47.4668 | 177 |
| 12/07/24 | 47.3667 | 47.3667 | 47.3667 | 47.3667 | 102 |
| 11/07/24 | 46.9696 | 46.9696 | 46.9696 | 46.9696 | 0 |
|
|
||||
|
|
||||
|
|