Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

56.7887 ▲ +0.1733 (+0.31%)
Open: 56.85 Vol: 361 Day's range: 56.7887 - 56.85 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.91▼ 53.91▼ 53.91▼ 56.19▲ 55.96▲
MA10 50.07▲ 50.03▲ 50.03▲ 56.08▲ 55.02▲
MA20 48.02▲ 47.70▲ 47.70▲ 55.90▲ 53.25▲
MA50 N/A     N/A     N/A     55.01▲ 48.77▲
MA100 N/A     N/A     N/A     52.68▲ 42.69▲
MA200 N/A     N/A     N/A     49.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.313▲ 0.313▲ 0.009▲ 0.042▲
RSI 75.978▲ 75.956▲ 75.956▲ 60.677▲ 66.606▲
STOCH 80.971▲ 80.971▲ 80.971▲ 45.733     72.820    
WILL %R -4.940▲ -4.940▲ -4.940▲ -7.490▲ -2.792▲
CCI 92.188     92.195     92.195     147.628▲ 112.275▲
Latest Filters Detected On LCLG
▲ PSAR&MOM $LCLG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $LCLG MACD cross and RSI above 55 Set Alert
▲ MACD $LCLG MACD(12,26,9) Crossed Above Signal Line Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
LCLG historical stock data
date open high low close volume
14/02/25 56.85 56.85 56.7887 56.7887 361
13/02/25 56.57 56.6154 56.19 56.6154 2,513
12/02/25 55.6755 55.6755 55.6755 55.6755 9
11/02/25 55.6999 55.8307 55.6999 55.8307 1,647
10/02/25 55.98 56.11 55.8692 56.0619 3,224
07/02/25 55.7299 55.7299 55.511 55.511 572
06/02/25 56.17 56.2582 56.1699 56.2582 243
05/02/25 56.00 56.0214 56.00 56.0214 467
04/02/25 55.917 55.917 55.917 55.917 12
31/01/25 56.94 56.94 56.1024 56.1024 109
Quote Details
52wk Low:42.26
52wk High:56.94
Vol:361
Avg Vol(3m):20.5K
1Y Chng:+29.77%
1M Chng:+6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00