Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

44.8354 ▼ -0.4288 (-0.95%)
Open: 44.8354 Vol: 0 Day's range: 44.8354 - 44.8354 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.71▲ 43.71▲ 43.71▲ 45.39▼ 44.64▲
MA10 44.83▲ 44.83▲ 44.83▲ 45.25▼ 44.74▲
MA20 41.57▲ 41.57▲ 41.57▲ 44.43▲ 43.67▲
MA50 N/A     N/A     N/A     44.65▲ 39.38▲
MA100 N/A     N/A     N/A     43.16▲ N/A    
MA200 N/A     N/A     N/A     39.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.106▲ -0.204▼
RSI 72.469▲ 72.469▲ 72.469▲ 52.199▲ 61.473▲
STOCH 43.262     43.262     43.262     69.061     49.841    
WILL %R -18.343▲ -18.343▲ -18.343▲ -38.619     -35.538    
CCI 42.834     42.834     42.834     -6.529     50.438    
Latest Filters Detected On LCLG
MA $LCLG Price Crossed Below MA(13) Set Alert
CDL $LCLG Doji Star Candlestick Pattern Detected Set Alert
CDL $LCLG Doji Candlestick Pattern Detected Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
LCLG historical stock data
date open high low close volume
23/05/24 44.8354 44.8354 44.8354 44.8354 0
22/05/24 45.49 45.5125 45.2642 45.2642 715
21/05/24 45.635 45.635 45.635 45.635 100
20/05/24 45.755 45.755 45.755 45.755 100
17/05/24 45.43 45.4716 45.43 45.4716 101
15/05/24 45.87 45.87 45.87 45.87 0
14/05/24 45.15 45.261 45.15 45.261 600
10/05/24 45.141 45.141 45.141 45.141 100
09/05/24 44.855 44.855 44.855 44.855 100
08/05/24 44.414 44.414 44.414 44.414 100
Quote Details
52wk Low:32.94
52wk High:46.255
Vol:0
Avg Vol(3m):7.6K
1Y Chng:+30.29%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00