Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

56.489 ▼ -0.415 (-0.73%)
Open: 56.489 Vol: 100 Day's range: 56.489 - 56.489 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.86▲ 54.86▲ 54.86▲ 56.54▼ 55.00▲
MA10 84.11▼ 83.94▼ 53.19▲ 56.31▲ 53.91▲
MA20 65.55▼ 65.08▼ 49.32▲ 55.15▲ 50.90▲
MA50 54.84▲ 54.65▲ 48.38▲ 53.35▲ 51.17▲
MA100 N/A     N/A     N/A     51.20▲ 46.15▲
MA200 N/A     N/A     N/A     51.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -3.635▼ -3.585▼ 0.593▲ 0.034▲ 0.719▲
RSI 48.948▼ 48.983▼ 68.997▲ 64.342▲ 60.988▲
STOCH 1.527▼ 1.786▼ 1.931▼ 85.732▲ 93.327▲
WILL %R -97.281▼ -97.218▼ -97.199▼ -12.485▲ -2.811▲
CCI -29.342     -25.165     -12.625     60.179     98.587    
Latest Filters Detected On LCLG
MA $LCLG Price Crossed Below MA(7) Set Alert
CDL $LCLG Doji Candlestick Pattern Detected Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
LCLG historical stock data
date open high low close volume
11/07/25 56.489 56.489 56.489 56.489 100
10/07/25 56.904 56.904 56.904 56.904 200
09/07/25 56.65 56.827 56.65 56.827 1,200
08/07/25 56.31 56.32 56.221 56.221 1,900
07/07/25 56.38 56.38 56.2552 56.2552 547
03/07/25 56.7162 56.7162 56.7162 56.7162 4
02/07/25 56.27 56.27 56.255 56.255 800
01/07/25 55.879 55.879 55.879 55.879 100
30/06/25 55.99 55.99 55.99 55.99 400
27/06/25 55.70 55.70 55.531 55.531 100
Quote Details
52wk Low:42.14
52wk High:56.94
Vol:100
Avg Vol(3m):10.9K
1Y Chng:+20.57%
1M Chng:+5.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00