| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.51▼ | 44.51▼ | 44.51▼ | 42.91▲ | 44.33▼ |
| MA10 | 44.73▼ | 44.73▼ | 44.73▼ | 43.65▼ | 44.51▼ |
| MA20 | 40.31▲ | 40.31▲ | 40.31▲ | 44.60▼ | 42.68▲ |
| MA50 | N/A | N/A | N/A | 44.30▼ | 38.51▲ |
| MA100 | N/A | N/A | N/A | 41.99▲ | N/A |
| MA200 | N/A | N/A | N/A | 38.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.303▼ | -0.232▼ |
| RSI | 68.234▲ | 68.234▲ | 68.234▲ | 43.790▼ | 58.569▲ |
| STOCH | 61.307 | 61.307 | 61.307 | 8.572▼ | 60.227 |
| WILL %R | -30.548 | -30.548 | -30.548 | -62.909 | -48.581 |
| CCI | -8.387 | -8.387 | -8.387 | -42.700 | -25.425 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 43.492 | 43.492 | 43.492 | 43.492 | 100 |
| 22/04/24 | 42.645 | 42.645 | 42.645 | 42.645 | 100 |
| 19/04/24 | 42.314 | 42.314 | 42.314 | 42.314 | 100 |
| 18/04/24 | 42.919 | 42.919 | 42.919 | 42.919 | 100 |
| 17/04/24 | 43.31 | 43.32 | 43.19 | 43.196 | 600 |
| 16/04/24 | 43.708 | 43.708 | 43.708 | 43.708 | 100 |
| 15/04/24 | 43.737 | 43.737 | 43.737 | 43.737 | 100 |
| 12/04/24 | 44.401 | 44.401 | 44.401 | 44.401 | 200 |
| 11/04/24 | 44.81 | 45.263 | 44.81 | 45.263 | 200 |
| 10/04/24 | 44.84 | 44.854 | 44.84 | 44.854 | 600 |
|
|
||||
|
|
||||
|
|