5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.23▼ | 46.15▼ | 46.15▼ | 49.58▲ | 49.75▲ |
MA10 | 46.75▼ | 46.59▼ | 46.59▼ | 49.46▲ | 48.67▲ |
MA20 | 45.84▼ | 45.71▼ | 45.71▼ | 49.44▲ | 47.58▲ |
MA50 | N/A | N/A | N/A | 48.31▲ | 44.89▲ |
MA100 | N/A | N/A | N/A | 47.33▲ | 39.47▲ |
MA200 | N/A | N/A | N/A | 45.65▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.879▼ | N/A | N/A | 0.053▲ | 0.165▲ |
RSI | 62.225▲ | 63.588▲ | 63.588▲ | 68.466▲ | 68.059▲ |
STOCH | 49.979 | 49.880 | 49.880 | 57.375 | 94.053▲ |
WILL %R | -47.129 | -44.653 | -44.653 | 0.000▲ | 0.000▲ |
CCI | -53.725 | -12.274 | -12.274 | 273.610▲ | 125.837▲ |
▲ RSI&MACD | $LCLG MACD cross and RSI above 55 | Set Alert |
▲ MACD | $LCLG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ GAP | $LCLG Open Gap Up %3 | Set Alert |
▲ GAP | $LCLG Open Gap Up %2 | Set Alert |
▲ BREAK | $LCLG Price Breaks 60 Days High | Set Alert |
▲ BREAK | $LCLG Price Breaks 30 Days High | Set Alert |
▲ BREAK | $LCLG Price Breaks 20 Days High | Set Alert |
▲ BREAK | $LCLG Price Breaks 10 Days High | Set Alert |
CDL | $LCLG Doji Candlestick Pattern Detected | Set Alert |
Wednesday, November 06, 2024 11:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Monday, November 04, 2024 03:18 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
Monday, November 04, 2024 10:27 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/11/24 | 51.287 | 51.287 | 51.287 | 51.287 | 100 |
05/11/24 | 49.7113 | 49.7113 | 49.7113 | 49.7113 | 22 |
04/11/24 | 49.09 | 49.09 | 49.0522 | 49.0522 | 2,100 |
01/11/24 | 49.1001 | 49.1001 | 49.1001 | 49.1001 | 1 |
31/10/24 | 48.93 | 48.93 | 48.77 | 48.77 | 500 |
30/10/24 | 49.6851 | 49.6851 | 49.6851 | 49.6851 | 0 |
29/10/24 | 49.7395 | 49.7395 | 49.7395 | 49.7395 | 74 |
28/10/24 | 49.3098 | 49.3098 | 49.3098 | 49.3098 | 83 |
25/10/24 | 49.0072 | 49.0072 | 49.0072 | 49.0072 | 0 |
24/10/24 | 48.8929 | 48.8929 | 48.8929 | 48.8929 | 6 |
|
|
||||
|
|
||||
|
|