| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▼ | 28.26▼ | 28.16▼ | 28.21▼ | 29.14▼ |
| MA10 | 28.49▼ | 28.49▼ | 28.87▼ | 28.46▼ | 29.64▼ |
| MA20 | 29.33▼ | 29.33▼ | 29.49▼ | 29.31▼ | 29.17▼ |
| MA50 | 29.78▼ | 29.78▼ | 29.80▼ | 29.78▼ | 26.46▲ |
| MA100 | 29.51▼ | 29.37▼ | 29.28▼ | 28.92▼ | 23.82▲ |
| MA200 | 27.69▼ | 27.39▲ | 27.32▲ | 26.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.163▼ | -0.229▼ | -0.151▼ | -0.381▼ |
| RSI | 28.039▼ | 28.386▼ | 29.028▼ | 31.021▼ | 47.048▼ |
| STOCH | 13.535▼ | 13.535▼ | 7.712▼ | 19.513▼ | 41.453 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.859▼ | -89.067▼ |
| CCI | -108.726▼ | -108.726▼ | -122.215▼ | -138.209▼ | -170.203▼ |
| MA | $LCG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LCG Open Gap Down %3 | Set Alert |
| ▼ GAP | $LCG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LCG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LCG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LCG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LCG Price Breaks 10 Days Low | Set Alert |
| CDL | $LCG Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $LCG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 27.61 | 27.65 | 27.24 | 27.65 | 20,300 |
| 24/04/24 | 28.87 | 28.87 | 28.54 | 28.67 | 9,100 |
| 23/04/24 | 28.22 | 28.644 | 28.22 | 28.57 | 9,200 |
| 22/04/24 | 27.981 | 28.341 | 27.981 | 28.18 | 5,600 |
| 19/04/24 | 28.29 | 28.29 | 27.86 | 27.992 | 2,000 |
| 18/04/24 | 28.51 | 28.54 | 28.31 | 28.31 | 15,000 |
| 17/04/24 | 28.92 | 28.92 | 28.525 | 28.525 | 4,900 |
| 16/04/24 | 28.593 | 28.76 | 28.593 | 28.731 | 8,000 |
| 15/04/24 | 29.54 | 29.54 | 28.67 | 28.717 | 1,900 |
| 12/04/24 | 29.62 | 29.62 | 29.18 | 29.241 | 4,500 |
|
|
||||
|
|
||||
|
|