| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.93▲ | 4.93▲ | 4.97▲ | 4.89▲ |
| MA10 | 4.98▲ | 5.00▼ | 5.01▼ | 4.93▲ | 4.86▲ |
| MA20 | 5.03▼ | 5.02▼ | 5.02▼ | 4.93▲ | 4.34▲ |
| MA50 | 4.73▲ | 4.62▲ | 4.61▲ | 4.66▲ | 4.17▲ |
| MA100 | 4.50▲ | 4.30▲ | 4.26▲ | 4.26▲ | 4.65▲ |
| MA200 | 4.24▲ | 4.39▲ | 4.51▲ | 4.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.039▼ | -0.039▼ | -0.017▼ | 0.080▲ |
| RSI | 51.522▲ | 52.444▲ | 52.831▲ | 54.345▲ | 60.600▲ |
| STOCH | 27.613 | 25.469 | 25.469 | 54.113 | 67.024 |
| WILL %R | -57.143 | -67.857 | -67.857 | -38.961 | -26.965 |
| CCI | 8.521 | -24.561 | -24.561 | 83.116 | 64.699 |
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Monday, May 26, 2025 05:00 PM
Lendway, Inc. (NASDAQ:LDWY – Get Free Report)’s share price traded up 3.8% during trading on Monday .The stock traded as high as $5.26 and last traded at $5.16. 18,024 shares changed hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 5.00 | 5.00 | 5.00 | 5.00 | 600 |
| 08/07/25 | 5.23 | 5.23 | 4.99 | 4.99 | 900 |
| 07/07/25 | 5.06 | 5.14 | 4.94 | 4.98 | 4,200 |
| 03/07/25 | 4.81 | 5.11 | 4.78 | 4.87 | 9,200 |
| 02/07/25 | 4.64 | 5.03 | 4.56 | 4.99 | 7,000 |
| 01/07/25 | 4.79 | 4.94 | 4.79 | 4.85 | 1,500 |
| 30/06/25 | 4.53 | 5.30 | 4.53 | 5.03 | 9,500 |
| 27/06/25 | 4.90 | 4.94 | 4.86 | 4.86 | 2,100 |
| 26/06/25 | 4.9068 | 4.9068 | 4.86 | 4.86 | 1,221 |
| 25/06/25 | 4.87 | 4.98 | 4.87 | 4.88 | 3,800 |
|
|
||||
|
|
||||
|
|