| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.58▼ | 4.58▼ | 4.45▼ | 4.52▼ |
| MA10 | 4.55▼ | 4.55▼ | 4.55▼ | 4.46▼ | 4.71▼ |
| MA20 | 5.23▼ | 5.23▼ | 5.23▼ | 4.49▼ | 5.36▼ |
| MA50 | 5.45▼ | 5.47▼ | 5.36▼ | 4.79▼ | 5.13▼ |
| MA100 | 5.15▼ | 5.09▼ | 5.07▼ | 5.39▼ | N/A |
| MA200 | 5.21▼ | 5.33▼ | 5.34▼ | 5.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.074▼ | -0.078▼ | 0.025▲ | -0.122▼ |
| RSI | 37.718▼ | 38.214▼ | 38.628▼ | 42.584▼ | 40.440▼ |
| STOCH | 48.523 | 48.523 | 48.523 | 7.465▼ | 32.283 |
| WILL %R | -68.966 | -68.966 | -68.966 | -98.469▼ | -73.717 |
| CCI | -57.545 | -57.545 | -57.545 | -55.669 | -69.646 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.4349 | 4.4649 | 4.4349 | 4.4349 | 428 |
| 25/07/24 | 4.4301 | 4.4301 | 4.4301 | 4.4301 | 92 |
| 24/07/24 | 4.4999 | 4.50 | 4.4301 | 4.4301 | 1,597 |
| 23/07/24 | 4.4999 | 4.51 | 4.4999 | 4.51 | 2,316 |
| 22/07/24 | 4.43 | 4.43 | 4.43 | 4.43 | 90 |
| 19/07/24 | 4.43 | 4.43 | 4.43 | 4.43 | 428 |
| 18/07/24 | 4.44 | 4.44 | 4.44 | 4.44 | 267 |
| 17/07/24 | 4.48 | 4.4999 | 4.48 | 4.4999 | 3,209 |
| 16/07/24 | 4.49 | 4.62 | 4.49 | 4.50 | 1,330 |
| 15/07/24 | 4.47 | 4.50 | 4.47 | 4.48 | 526 |
|
|
||||
|
|
||||
|
|