| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.33▲ | 6.33▲ | 6.28▲ | 6.26▲ |
| MA10 | 6.15▲ | 6.15▲ | 6.13▲ | 6.28▲ | 5.78▲ |
| MA20 | 5.81▲ | 5.78▲ | 5.76▲ | 6.28▲ | 5.21▲ |
| MA50 | 5.51▲ | 5.37▲ | 5.27▲ | 5.75▲ | N/A |
| MA100 | 5.12▲ | 5.11▲ | 5.10▲ | 5.22▲ | N/A |
| MA200 | 5.31▲ | 5.33▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.057▲ | 0.060▲ | -0.044▼ | 0.244▲ |
| RSI | 67.287▲ | 66.730▲ | 66.691▲ | 53.267▲ | 56.708▲ |
| STOCH | 89.355▲ | 89.918▲ | 92.133▲ | 38.915 | 83.648▲ |
| WILL %R | -5.556▲ | -5.155▲ | -4.854▲ | -67.045 | -21.771▲ |
| CCI | 118.668▲ | 115.326▲ | 114.290▲ | -10.354 | 78.722 |
| CDL | $LDWY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.30 | 6.30 | 6.29 | 6.29 | 1,979 |
| 25/04/24 | 6.285 | 6.285 | 6.285 | 6.285 | 341 |
| 24/04/24 | 6.15 | 6.44 | 6.15 | 6.44 | 1,063 |
| 23/04/24 | 6.1905 | 6.1905 | 6.12 | 6.12 | 934 |
| 22/04/24 | 6.305 | 6.305 | 6.18 | 6.27 | 1,677 |
| 19/04/24 | 6.11 | 6.11 | 6.11 | 6.11 | 174 |
| 18/04/24 | 6.10 | 6.25 | 6.10 | 6.11 | 1,765 |
| 17/04/24 | 6.48 | 6.48 | 6.48 | 6.48 | 451 |
| 16/04/24 | 6.12 | 6.52 | 6.12 | 6.48 | 1,501 |
| 15/04/24 | 6.05 | 6.18 | 6.05 | 6.18 | 364 |
|
|
||||
|
|
||||
|
|