Lendway Inc (LDWY) Stock Price

6.11 +0.00 (+0.00%)
Open: 6.11 Vol: 174 Day's range: 6.11 - 6.11 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LDWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▲ 6.33▲ 6.33▲ 6.27▼ 6.16▼
MA10 6.15▲ 6.15▲ 6.13▲ 6.33▼ 5.59▲
MA20 5.81▲ 5.78▲ 5.76▲ 6.20▼ 5.13▲
MA50 5.51▲ 5.37▲ 5.27▲ 5.56▲ N/A    
MA100 5.12▲ 5.11▲ 5.10▲ 5.14▲ N/A    
MA200 5.31▲ 5.33▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.057▲ 0.060▲ -0.056▼ 0.271▲
RSI 67.287▲ 66.730▲ 66.691▲ 50.907▲ 54.835▲
STOCH 89.355▲ 89.918▲ 92.133▲ 36.553     87.115▲
WILL %R -5.556▲ -5.155▲ -4.854▲ -87.500▼ -28.413    
CCI 118.668▲ 115.326▲ 114.290▲ -73.804     86.430    
Latest Filters Detected On LDWY
CDL $LDWY Doji Candlestick Pattern Detected Set Alert
Lendway Inc News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
LDWY historical stock data
date open high low close volume
19/04/24 6.11 6.11 6.11 6.11 174
18/04/24 6.10 6.25 6.10 6.11 1,765
17/04/24 6.48 6.48 6.48 6.48 451
16/04/24 6.12 6.52 6.12 6.48 1,501
15/04/24 6.05 6.18 6.05 6.18 364
12/04/24 6.0595 6.57 6.0595 6.57 628
11/04/24 6.52 6.52 6.52 6.52 767
10/04/24 6.61 6.64 6.25 6.25 4,314
09/04/24 6.24 6.88 6.00 6.58 10,809
08/04/24 6.10 6.10 6.00 6.00 1,025
Quote Details
52wk Low:4.05
52wk High:8.00
Vol:174
Avg Vol(3m):226.7K
1Y Chng:+0.00%
1M Chng:+14.21%
Add to Watch List