| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▲ | 18.02▼ | 17.97▲ | 18.14▼ | 19.37▼ |
| MA10 | 18.04▼ | 17.93▲ | 17.55▲ | 18.43▼ | 20.09▼ |
| MA20 | 18.01▼ | 17.48▲ | 17.72▲ | 19.21▼ | 17.92▲ |
| MA50 | 17.93▲ | 17.84▲ | 18.41▼ | 20.14▼ | 10.98▲ |
| MA100 | 17.50▲ | 18.40▼ | 18.75▼ | 17.14▲ | 7.73▲ |
| MA200 | 17.72▲ | 18.95▼ | 19.37▼ | 11.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.115▲ | 0.126▲ | -0.128▼ | -0.574▼ |
| RSI | 52.844▲ | 57.371▲ | 51.800▲ | 43.759▼ | 55.176▲ |
| STOCH | 40.545 | 92.471▲ | 89.197▲ | 29.671 | 24.834 |
| WILL %R | -42.308 | -7.143▲ | -21.858▲ | -73.120 | -87.640▼ |
| CCI | -56.486 | 62.729 | 87.618 | -98.317 | -141.557▼ |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 17.145 | 18.12 | 16.58 | 18.01 | 499,586 |
| 17/04/24 | 18.27 | 18.38 | 16.70 | 17.00 | 628,046 |
| 16/04/24 | 18.46 | 18.60 | 17.97 | 18.25 | 281,241 |
| 15/04/24 | 19.12 | 19.12 | 17.83 | 18.25 | 448,449 |
| 12/04/24 | 19.92 | 20.18 | 19.05 | 19.20 | 546,913 |
| 11/04/24 | 18.70 | 20.89 | 18.12 | 20.45 | 590,317 |
| 10/04/24 | 18.39 | 18.655 | 17.90 | 18.31 | 201,723 |
| 09/04/24 | 18.28 | 18.765 | 17.96 | 18.58 | 176,356 |
| 08/04/24 | 18.07 | 18.24 | 17.86 | 18.18 | 241,906 |
| 05/04/24 | 18.47 | 18.65 | 17.9005 | 18.04 | 246,045 |
|
|
||||
|
|
||||
|
|