iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Stock Price

41.885 ▼ -0.185 (-0.44%)
Open: 41.92 Vol: 0 Day's range: 41.88 - 41.92 Nov 12, 11:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.90▼ 41.97▼ 42.01▼ 42.14▼ 42.16▼
MA10 41.98▼ 42.02▼ 42.05▼ 42.12▼ 42.34▼
MA20 42.02▼ 42.07▼ 42.14▼ 42.19▼ 42.57▼
MA50 42.09▼ 42.17▼ 42.16▼ 42.43▼ 42.17▼
MA100 42.18▼ 42.14▼ 42.13▼ 42.56▼ 40.69▲
MA200 42.19▼ 42.18▼ 42.24▼ 42.25▼ 38.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.026▼ 0.001▲ -0.133▼
RSI 20.280▼ 22.387▼ 28.935▼ 39.566▼ 44.083▼
STOCH 1.298▼ 48.545     15.952▼ 51.727     19.286▼
WILL %R -97.619▼ -97.619▼ -98.413▼ -99.057▼ -99.684▼
CCI -91.150     -174.224▼ -209.426▼ -134.778▼ -88.213    
Latest Filters Detected On LEMB
▼ BREAK $LEMB Price Breaks 60 Days Low Set Alert
▼ BREAK $LEMB Price Breaks 30 Days Low Set Alert
▼ BREAK $LEMB Price Breaks 20 Days Low Set Alert
▼ BREAK $LEMB Price Breaks 10 Days Low Set Alert
iShares J.P. Morgan EM Local Currency Bond ETF News
LEMB historical stock data
date open high low close volume
12/11/26 41.92 41.92 41.88 41.885 26,279
11/11/26 42.07 42.13 42.045 42.07 74,107
10/11/26 42.24 42.24 42.10 42.18 77,600
09/11/26 42.39 42.41 42.29 42.41 78,256
06/11/26 42.10 42.22 42.10 42.16 55,800
05/11/26 42.25 42.26 42.15 42.16 73,500
04/11/26 42.21 42.28 42.17 42.26 70,900
03/11/26 42.01 42.06 41.95 41.95 210,800
02/11/26 42.11 42.1522 42.07 42.10 116,622
30/10/26 41.99 42.06 41.96 41.99 64,700
Quote Details
52wk Low:40.35
52wk High:43.46
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-0.18%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00