iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Stock Price

36.08 ▼ -0.0439 (-0.12%)
Open: 36.07 Vol: 31.1K Day's range: 36.07 - 36.14 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.11▲ 36.10▲ 36.10▲ 36.10▼ 36.19▼
MA10 36.10▲ 36.11▲ 36.10▲ 36.13▼ 36.06▲
MA20 36.09▲ 36.10▲ 36.09▲ 36.20▼ 36.18▼
MA50 36.12▲ 36.19▼ 36.22▼ 36.07▲ 36.17▼
MA100 36.23▼ 36.26▼ 36.21▼ 36.12▼ 35.29▲
MA200 36.29▼ 36.13▼ 36.09▲ 36.10▼ 38.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.010▲ -0.023▼ -0.002▼
RSI 54.183▲ 50.328▲ 48.795▼ 47.062▼ 50.730▲
STOCH 75.926     50.950     46.617     24.733     45.919    
WILL %R -27.778     -28.000     -28.000     -88.000▼ -69.027    
CCI 67.197     49.686     38.025     -67.040     -27.595    
Latest Filters Detected On LEMB
MA $LEMB Price Crossed Below MA(200) Set Alert
CDL $LEMB Doji Candlestick Pattern Detected Set Alert
iShares J.P. Morgan EM Local Currency Bond ETF News
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
LEMB historical stock data
date open high low close volume
28/03/24 36.07 36.14 36.07 36.08 31,100
27/03/24 36.09 36.1299 36.05 36.1239 32,519
26/03/24 36.16 36.16 36.06 36.09 123,800
25/03/24 36.16 36.19 36.13 36.17 25,200
22/03/24 36.13 36.146 36.03 36.05 257,211
21/03/24 36.2475 36.2605 36.14 36.175 260,390
20/03/24 36.05 36.26 36.04 36.25 30,200
19/03/24 36.02 36.075 36.02 36.075 41,422
18/03/24 36.25 36.25 36.06 36.07 22,100
15/03/24 36.31 36.33 36.26 36.26 45,354
Quote Details
52wk Low:34.00
52wk High:37.97
Vol:31.1K
Avg Vol(3m):1.7M
1Y Chng:+0.64%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00