| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.90▼ | 41.92▼ | 41.93▼ | 42.05▼ | 42.13▼ |
| MA10 | 41.91▼ | 41.94▼ | 41.94▼ | 41.96▼ | 41.56▲ |
| MA20 | 41.93▼ | 41.95▼ | 41.95▼ | 42.03▼ | 41.90▼ |
| MA50 | 41.95▼ | 42.06▼ | 42.07▼ | 41.59▲ | 41.33▲ |
| MA100 | 42.08▼ | 42.01▼ | 41.96▼ | 41.89▼ | 39.27▲ |
| MA200 | 42.11▼ | 42.05▼ | 41.97▼ | 41.57▲ | 37.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.004▼ | -0.021▼ | -0.025▼ |
| RSI | 32.030▼ | 33.856▼ | 34.635▼ | 49.593▼ | 52.208▲ |
| STOCH | 0.000▼ | 18.651▼ | 22.619 | 64.525 | 69.512 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.595 | -44.404 |
| CCI | -130.006▼ | -177.377▼ | -180.319▼ | -7.963 | 17.551 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 41.99 | 41.99 | 41.885 | 41.89 | 67,173 |
| 13/05/26 | 41.97 | 41.99 | 41.92 | 41.92 | 83,227 |
| 12/05/26 | 42.01 | 42.01 | 41.90 | 41.98 | 97,071 |
| 11/05/26 | 42.23 | 42.26 | 42.1399 | 42.14 | 69,567 |
| 08/05/26 | 42.31 | 42.345 | 42.265 | 42.32 | 63,614 |
| 07/05/26 | 42.30 | 42.32 | 42.10 | 42.12 | 278,285 |
| 06/05/26 | 42.00 | 42.165 | 42.00 | 42.11 | 107,446 |
| 05/05/26 | 41.70 | 41.765 | 41.6799 | 41.70 | 81,656 |
| 04/05/26 | 41.70 | 41.745 | 41.555 | 41.595 | 211,879 |
| 01/05/26 | 41.85 | 41.985 | 41.79 | 41.79 | 32,172 |
|
|
||||
|
|
||||
|
|