LEMB Stock Real Time Quote - iShares J.P. Morgan EM Local Currency Bond ETF Stock Price with Chart

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Stock Price

42.33 ▲ +0.07 (+0.17%)

Open: 42.37 Vol: 27.5K Day's range: 42.3224 - 42.45 Jun 26, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.33▲	42.35▲	42.35▼	42.28▲	42.17▲
MA10	42.34▲	42.38▼	42.34▲	42.37▼	42.03▲
MA20	42.36▼	42.33▲	42.29▲	42.19▲	41.89▲
MA50	42.31▲	42.29▲	42.38▼	42.04▲	41.58▲
MA100	42.26▲	42.39▼	42.20▲	41.94▲	39.62▲
MA200	42.39▼	42.18▲	42.03▲	41.79▲	37.61▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.007▼	0.000▲	0.012▲	0.000▲	0.024▲
RSI	53.106▲	54.080▲	52.910▲	55.487▲	55.260▲
STOCH	20.000	38.028	53.571	46.532	66.458
WILL %R	-57.143	-52.381	-52.381	-40.260	-19.018▲
CCI	11.546	-10.452	6.420	38.512	73.697

MA	$LEMB Price Crossed Above MA(7)	Set Alert
CDL	$LEMB Shooting Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
26/06/26	42.37	42.45	42.3224	42.33	27,497
25/06/26	42.31	42.36	42.25	42.26	72,059
24/06/26	42.15	42.24	42.065	42.19	222,164
23/06/26	42.20	42.275	42.185	42.24	164,557
22/06/26	42.40	42.45	42.365	42.40	45,420
18/06/26	42.50	42.5299	42.4001	42.42	42,991
17/06/26	42.69	42.795	42.415	42.43	507,960
16/06/26	42.62	42.6499	42.59	42.60	67,168
15/06/26	42.60	42.655	42.51	42.525	119,950
12/06/26	42.24	42.315	42.1799	42.29	38,997

52wk Low:

39.82

52wk High:

43.12

Vol:

27.5K

Avg Vol(3m):

2.6M

1Y Chng:

+5.48%

1M Chng:

+1.05%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00