iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Stock Price

42.45 ▲ +0.14 (+0.33%)
Open: 42.39 Vol: 80.95K Day's range: 42.33 - 42.495 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.45▼ 42.43▲ 42.44▲ 42.60▼ 42.91▼
MA10 42.43▲ 42.41▲ 42.40▲ 42.66▼ 42.87▼
MA20 42.42▲ 42.39▲ 42.54▼ 42.90▼ 42.51▼
MA50 42.39▲ 42.62▼ 42.68▼ 42.83▼ 42.09▲
MA100 42.61▼ 42.68▼ 42.90▼ 42.49▼ 40.30▲
MA200 42.67▼ 42.93▼ 43.03▼ 42.20▲ 38.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.023▲ 0.004▲ -0.076▼ -0.027▼
RSI 53.977▲ 46.181▼ 41.251▼ 38.900▼ 50.246▲
STOCH 65.610     56.680     61.404     27.846     67.573    
WILL %R -43.478     -26.316     -34.884     -83.784▼ -66.013    
CCI 35.648     89.973     65.965     -115.946▼ -35.878    
Latest Filters Detected On LEMB
▼ BREAK $LEMB Price Breaks 30 Days Low Set Alert
▼ BREAK $LEMB Price Breaks 20 Days Low Set Alert
▼ BREAK $LEMB Price Breaks 10 Days Low Set Alert
iShares J.P. Morgan EM Local Currency Bond ETF News
LEMB historical stock data
date open high low close volume
25/09/26 42.39 42.495 42.33 42.45 80,951
24/09/26 42.43 42.44 42.27 42.31 206,953
23/09/26 42.71 42.73 42.43 42.52 37,400
22/09/26 42.87 42.92 42.80 42.88 50,535
21/09/26 42.84 42.875 42.78 42.85 42,291
18/09/26 42.72 42.75 42.66 42.73 27,800
17/09/26 42.79 42.8699 42.77 42.83 89,638
16/09/26 42.71 42.78 42.53 42.57 230,200
15/09/26 42.71 42.745 42.68 42.705 43,743
14/09/26 42.76 42.8362 42.675 42.72 340,907
Quote Details
52wk Low:40.35
52wk High:43.46
Vol:80.95K
Avg Vol(3m):2.8M
1Y Chng:+2.78%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00