5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.11▲ | 36.10▲ | 36.10▲ | 36.10▼ | 36.19▼ |
MA10 | 36.10▲ | 36.11▲ | 36.10▲ | 36.13▼ | 36.06▲ |
MA20 | 36.09▲ | 36.10▲ | 36.09▲ | 36.20▼ | 36.18▼ |
MA50 | 36.12▲ | 36.19▼ | 36.22▼ | 36.07▲ | 36.17▼ |
MA100 | 36.23▼ | 36.26▼ | 36.21▼ | 36.12▼ | 35.29▲ |
MA200 | 36.29▼ | 36.13▼ | 36.09▲ | 36.10▼ | 38.64▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.010▲ | 0.010▲ | -0.023▼ | -0.002▼ |
RSI | 54.183▲ | 50.328▲ | 48.795▼ | 47.062▼ | 50.730▲ |
STOCH | 75.926 | 50.950 | 46.617 | 24.733 | 45.919 |
WILL %R | -27.778 | -28.000 | -28.000 | -88.000▼ | -69.027 |
CCI | 67.197 | 49.686 | 38.025 | -67.040 | -27.595 |
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
|
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
|
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 36.07 | 36.14 | 36.07 | 36.08 | 31,100 |
27/03/24 | 36.09 | 36.1299 | 36.05 | 36.1239 | 32,519 |
26/03/24 | 36.16 | 36.16 | 36.06 | 36.09 | 123,800 |
25/03/24 | 36.16 | 36.19 | 36.13 | 36.17 | 25,200 |
22/03/24 | 36.13 | 36.146 | 36.03 | 36.05 | 257,211 |
21/03/24 | 36.2475 | 36.2605 | 36.14 | 36.175 | 260,390 |
20/03/24 | 36.05 | 36.26 | 36.04 | 36.25 | 30,200 |
19/03/24 | 36.02 | 36.075 | 36.02 | 36.075 | 41,422 |
18/03/24 | 36.25 | 36.25 | 36.06 | 36.07 | 22,100 |
15/03/24 | 36.31 | 36.33 | 36.26 | 36.26 | 45,354 |
|
|
||||
|
|
||||
|
|