| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.52▲ | 167.22▼ | 167.49▼ | 168.81▼ | 163.93▲ |
| MA10 | 166.56▲ | 167.88▼ | 167.38▼ | 169.30▼ | 159.04▲ |
| MA20 | 167.18▼ | 167.59▼ | 168.07▼ | 163.76▲ | 149.83▲ |
| MA50 | 168.28▼ | 168.95▼ | 170.09▼ | 156.10▲ | 144.29▲ |
| MA100 | 167.47▼ | 170.09▼ | 169.45▼ | 146.45▲ | 139.04▲ |
| MA200 | 168.81▼ | 167.99▼ | 160.07▲ | 145.17▲ | 161.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.075▼ | 0.008▲ | -0.399▼ | 2.323▲ |
| RSI | 47.394▼ | 44.356▼ | 44.333▼ | 56.121▲ | 61.088▲ |
| STOCH | 37.097 | 27.342 | 56.938 | 50.203 | 74.592 |
| WILL %R | -37.430 | -53.397 | -53.397 | -43.044 | -18.073▲ |
| CCI | 19.731 | -82.930 | -38.281 | -53.978 | 110.871▲ |
|
Thursday, August 06, 2026 09:20 AM
Quaker Chemical's shift to manufacturing solutions, digital support, and disciplined capital allocation is driving EBITDA growth. Read more on KWR stock here.
|
|
Thursday, April 16, 2026 05:01 PM
Fintel reports that on April 17, 2026, Seaport Global upgraded their outlook for Quaker Chemical (NYSE:KWR) from Neutral to Buy. Analyst Price Forecast Suggests 28.24% Upside As of April 15, 2026, the ...
|
|
Saturday, April 11, 2026 11:36 PM
Quaker Chemical Corporation (NYSE:KWR) is one of the 10 Stocks That Will Skyrocket When Oil Prices Fall. Based on CNN’s analyst ratings compilation, Quaker Chemical Corporation (NYSE:KWR) enjoys ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 167.49 | 171.30 | 164.69 | 167.05 | 135,836 |
| 18/08/26 | 168.93 | 169.14 | 163.67 | 164.89 | 139,861 |
| 17/08/26 | 169.20 | 171.00 | 167.01 | 169.96 | 143,533 |
| 14/08/26 | 169.98 | 172.605 | 167.825 | 170.72 | 115,183 |
| 13/08/26 | 170.12 | 172.42 | 169.5425 | 171.43 | 121,077 |
| 12/08/26 | 172.83 | 174.50 | 168.39 | 168.88 | 148,875 |
| 11/08/26 | 173.52 | 175.1441 | 170.79 | 170.90 | 121,005 |
| 10/08/26 | 168.17 | 172.13 | 167.73 | 171.87 | 119,080 |
| 07/08/26 | 167.62 | 173.2999 | 167.62 | 169.95 | 167,679 |
| 06/08/26 | 171.67 | 173.345 | 166.82 | 167.31 | 124,459 |
|
|
||||
|
|
||||
|
|