Quaker Chemical Corporation (KWR) Stock Price

185.66 ▲ +1.94 (+1.06%)
Open: 183.70 Vol: 81.48K Day's range: 182.60 - 186.11 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.28▲ 185.08▲ 184.90▲ 185.56▲ 191.55▼
MA10 185.02▲ 184.57▲ 184.94▲ 185.50▲ 191.83▼
MA20 184.73▲ 185.11▲ 185.57▲ 191.93▼ 199.60▼
MA50 184.47▲ 185.80▼ 185.51▲ 193.83▼ 195.82▼
MA100 185.49▲ 186.24▼ 191.57▼ 200.76▼ 174.47▲
MA200 185.56▲ 192.46▼ 195.29▼ 197.55▼ 140.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.154▲ -0.011▼ -0.717▼ -2.511▼
RSI 59.796▲ 53.401▲ 50.093▲ 42.142▼ 43.370▼
STOCH 85.909▲ 85.828▲ 51.171     20.006     35.216    
WILL %R 0.000▲ 0.000▲ -40.587     -86.699▼ -86.734▼
CCI 143.169▲ 132.001▲ 10.508     -59.632     -96.426    
Latest Filters Detected On KWR
MA $KWR Price Crossed Above MA(7) Set Alert
Quaker Chemical Corporation News
Friday, July 12, 2019 03:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Regular readers will know that we love our dividends at Simply Wall St ...
Monday, June 17, 2019 05:00 PM
Conshohocken, Pa., June 17, 2019 /PRNewswire/ -- Quaker Chemical Corporation (NYSE:KWR, "Quaker") will be showcasing how its DUSTGRIPĀ® Dust Suppressants support a safe work environment and offer ...
Monday, June 10, 2019 07:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Quaker Chemical Corporation (NYSE:KWR), which is in the chemicals business, ...
KWR historical stock data
date open high low close volume
22/07/19 183.70 186.11 182.60 185.66 81,480
19/07/19 185.89 187.835 183.50 183.72 78,569
18/07/19 186.08 186.405 184.35 186.00 67,414
17/07/19 186.80 188.54 183.86 186.87 74,778
16/07/19 184.49 188.65 184.26 185.56 58,889
15/07/19 185.98 186.20 183.06 183.83 58,973
12/07/19 183.82 187.41 183.82 187.035 66,488
11/07/19 183.79 185.67 182.68 183.01 60,135
10/07/19 188.52 189.72 185.09 185.71 55,343
09/07/19 191.23 193.77 186.23 187.56 84,479
Quote Details
52wk Low:159.57
52wk High:224.30
Vol:81.48K
Avg Vol(3m):1.6M
1Y Chng:+11.50%
1M Chng:-5.00%
Add to Watch List