| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.70▲ | 129.70▲ | 129.55▲ | 127.71▲ | 119.36▲ |
| MA10 | 129.70▲ | 129.40▲ | 129.83▲ | 123.22▲ | 113.17▲ |
| MA20 | 129.65▲ | 129.96▲ | 129.41▲ | 119.17▲ | 115.74▲ |
| MA50 | 129.39▲ | 128.90▲ | 125.74▲ | 112.24▲ | 139.06▼ |
| MA100 | 129.92▲ | 124.95▲ | 120.25▲ | 117.72▲ | 160.65▼ |
| MA200 | 129.10▲ | 119.80▲ | 116.91▲ | 134.91▼ | 174.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.078▼ | -0.347▼ | 1.278▲ | 3.785▲ |
| RSI | 61.618▲ | 56.073▲ | 59.415▲ | 69.277▲ | 56.103▲ |
| STOCH | 58.533 | 83.534▲ | 44.222 | 89.986▲ | 77.834 |
| WILL %R | -3.867▲ | -30.711 | -42.560 | -10.473▲ | -6.030▲ |
| CCI | 192.071▲ | 73.349 | -14.922 | 108.365▲ | 191.218▲ |
| ▼ RSI | $KWR RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, July 08, 2025 05:00 PM
Quaker Chemical Corporation (NYSE:KWR) is one of the 8 cheap beginner stocks to buy right now. On June 9, Quaker Chemical Corporation (NYSE:KWR) was upgraded from Hold to Buy by Jefferies analysts ...
|
|
Tuesday, July 08, 2025 05:00 PM
Get the latest Quaker Chemical Corporation (KWR) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 128.55 | 130.29 | 127.70 | 130.04 | 173,600 |
| 10/07/25 | 128.63 | 132.23 | 127.80 | 130.98 | 189,100 |
| 09/07/25 | 127.21 | 128.78 | 124.93 | 128.23 | 178,900 |
| 08/07/25 | 124.88 | 129.36 | 123.08 | 126.07 | 251,400 |
| 07/07/25 | 122.00 | 124.08 | 121.14 | 123.21 | 265,400 |
| 03/07/25 | 124.21 | 124.96 | 122.24 | 124.26 | 101,200 |
| 02/07/25 | 119.89 | 124.04 | 118.97 | 123.31 | 438,900 |
| 01/07/25 | 111.69 | 122.71 | 111.69 | 118.99 | 235,200 |
| 30/06/25 | 115.00 | 115.60 | 111.86 | 111.94 | 136,300 |
| 27/06/25 | 116.46 | 117.56 | 114.29 | 115.15 | 548,300 |
|
|
||||
|
|
||||
|
|