| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.35▼ | 169.48▼ | 169.48▼ | 167.63▲ | 159.22▲ |
| MA10 | 169.46▼ | 169.82▼ | 169.45▼ | 162.66▲ | 169.41▼ |
| MA20 | 169.47▼ | 169.55▼ | 169.41▼ | 159.29▲ | 183.79▼ |
| MA50 | 169.68▼ | 168.47▲ | 164.75▲ | 171.78▼ | 192.37▼ |
| MA100 | 169.67▼ | 163.49▲ | 160.25▲ | 186.38▼ | 175.71▼ |
| MA200 | 167.91▲ | 159.74▲ | 161.14▲ | 192.24▼ | 143.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.187▼ | -0.361▼ | 2.643▲ | -3.116▼ |
| RSI | 39.541▼ | 48.871▼ | 56.162▲ | 56.053▲ | 42.846▼ |
| STOCH | 33.386 | 16.969▼ | 47.127 | 89.668▲ | 18.415▼ |
| WILL %R | -96.575▼ | -79.094▼ | -71.372 | -11.837▲ | -66.421 |
| CCI | -128.233▼ | -68.727 | -34.911 | 132.285▲ | -49.249 |
| CDL | $KWR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 04, 2019 07:35 AM
CONSHOHOCKEN, Pa., Sept. 4, 2019 /PRNewswire/ -- Quaker Houghton (NYSE:KWR) will be showcasing how its DUSTGRIP ® Dust Suppressants, and MINETECH™ Ground Control Agents, support a safer mining ...
|
|
Wednesday, August 28, 2019 05:00 PM
CONSHOHOCKEN, Pa., Aug. 29, 2019 /PRNewswire/ -- Quaker Houghton (NYSE: KWR) announced today that it has agreed to acquire the operating divisions of Norman Hay plc, a private UK company that provides ...
|
|
Tuesday, July 30, 2019 04:14 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 170.30 | 171.71 | 168.28 | 169.12 | 109,800 |
| 12/09/19 | 171.32 | 171.32 | 167.20 | 168.52 | 209,100 |
| 11/09/19 | 168.51 | 171.51 | 164.50 | 170.74 | 173,500 |
| 10/09/19 | 162.19 | 167.17 | 161.99 | 166.94 | 123,900 |
| 09/09/19 | 160.79 | 163.51 | 159.35 | 162.83 | 89,100 |
| 06/09/19 | 158.99 | 160.20 | 156.59 | 159.76 | 94,000 |
| 05/09/19 | 159.51 | 162.515 | 157.80 | 158.76 | 95,627 |
| 04/09/19 | 155.95 | 157.36 | 154.26 | 157.03 | 85,500 |
| 03/09/19 | 156.22 | 156.62 | 152.19 | 154.04 | 120,200 |
| 30/08/19 | 160.15 | 162.20 | 157.69 | 158.86 | 77,749 |
|
|
||||
|
|
||||
|
|