| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.28▲ | 185.08▲ | 184.90▲ | 185.56▲ | 191.55▼ |
| MA10 | 185.02▲ | 184.57▲ | 184.94▲ | 185.50▲ | 191.83▼ |
| MA20 | 184.73▲ | 185.11▲ | 185.57▲ | 191.93▼ | 199.60▼ |
| MA50 | 184.47▲ | 185.80▼ | 185.51▲ | 193.83▼ | 195.82▼ |
| MA100 | 185.49▲ | 186.24▼ | 191.57▼ | 200.76▼ | 174.47▲ |
| MA200 | 185.56▲ | 192.46▼ | 195.29▼ | 197.55▼ | 140.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.154▲ | -0.011▼ | -0.717▼ | -2.511▼ |
| RSI | 59.796▲ | 53.401▲ | 50.093▲ | 42.142▼ | 43.370▼ |
| STOCH | 85.909▲ | 85.828▲ | 51.171 | 20.006 | 35.216 |
| WILL %R | 0.000▲ | 0.000▲ | -40.587 | -86.699▼ | -86.734▼ |
| CCI | 143.169▲ | 132.001▲ | 10.508 | -59.632 | -96.426 |
| MA | $KWR Price Crossed Above MA(7) | Set Alert |
|
Friday, July 12, 2019 03:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Regular readers will know that we love our dividends at Simply Wall St ...
|
|
Monday, June 17, 2019 05:00 PM
Conshohocken, Pa., June 17, 2019 /PRNewswire/ -- Quaker Chemical Corporation (NYSE:KWR, "Quaker") will be showcasing how its DUSTGRIP® Dust Suppressants support a safe work environment and offer ...
|
|
Monday, June 10, 2019 07:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Quaker Chemical Corporation (NYSE:KWR), which is in the chemicals business, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 183.70 | 186.11 | 182.60 | 185.66 | 81,480 |
| 19/07/19 | 185.89 | 187.835 | 183.50 | 183.72 | 78,569 |
| 18/07/19 | 186.08 | 186.405 | 184.35 | 186.00 | 67,414 |
| 17/07/19 | 186.80 | 188.54 | 183.86 | 186.87 | 74,778 |
| 16/07/19 | 184.49 | 188.65 | 184.26 | 185.56 | 58,889 |
| 15/07/19 | 185.98 | 186.20 | 183.06 | 183.83 | 58,973 |
| 12/07/19 | 183.82 | 187.41 | 183.82 | 187.035 | 66,488 |
| 11/07/19 | 183.79 | 185.67 | 182.68 | 183.01 | 60,135 |
| 10/07/19 | 188.52 | 189.72 | 185.09 | 185.71 | 55,343 |
| 09/07/19 | 191.23 | 193.77 | 186.23 | 187.56 | 84,479 |
|
|
||||
|
|
||||
|
|