Quaker Chemical Corporation (KWR) Stock Price

169.12 ▲ +0.60 (+0.36%)
Open: 170.30 Vol: 109.8K Day's range: 168.28 - 171.71 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.35▼ 169.48▼ 169.48▼ 167.63▲ 159.22▲
MA10 169.46▼ 169.82▼ 169.45▼ 162.66▲ 169.41▼
MA20 169.47▼ 169.55▼ 169.41▼ 159.29▲ 183.79▼
MA50 169.68▼ 168.47▲ 164.75▲ 171.78▼ 192.37▼
MA100 169.67▼ 163.49▲ 160.25▲ 186.38▼ 175.71▼
MA200 167.91▲ 159.74▲ 161.14▲ 192.24▼ 143.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.187▼ -0.361▼ 2.643▲ -3.116▼
RSI 39.541▼ 48.871▼ 56.162▲ 56.053▲ 42.846▼
STOCH 33.386     16.969▼ 47.127     89.668▲ 18.415▼
WILL %R -96.575▼ -79.094▼ -71.372     -11.837▲ -66.421    
CCI -128.233▼ -68.727     -34.911     132.285▲ -49.249    
Latest Filters Detected On KWR
CDL $KWR Harami Candlestick Pattern Detected Set Alert
Quaker Chemical Corporation News
Wednesday, September 04, 2019 07:35 AM
CONSHOHOCKEN, Pa., Sept. 4, 2019 /PRNewswire/ -- Quaker Houghton (NYSE:KWR) will be showcasing how its DUSTGRIP ® Dust Suppressants, and MINETECH™ Ground Control Agents, support a safer mining ...
Wednesday, August 28, 2019 05:00 PM
CONSHOHOCKEN, Pa., Aug. 29, 2019 /PRNewswire/ -- Quaker Houghton (NYSE: KWR) announced today that it has agreed to acquire the operating divisions of Norman Hay plc, a private UK company that provides ...
Tuesday, July 30, 2019 04:14 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it might ...
KWR historical stock data
date open high low close volume
13/09/19 170.30 171.71 168.28 169.12 109,800
12/09/19 171.32 171.32 167.20 168.52 209,100
11/09/19 168.51 171.51 164.50 170.74 173,500
10/09/19 162.19 167.17 161.99 166.94 123,900
09/09/19 160.79 163.51 159.35 162.83 89,100
06/09/19 158.99 160.20 156.59 159.76 94,000
05/09/19 159.51 162.515 157.80 158.76 95,627
04/09/19 155.95 157.36 154.26 157.03 85,500
03/09/19 156.22 156.62 152.19 154.04 120,200
30/08/19 160.15 162.20 157.69 158.86 77,749
Quote Details
52wk Low:149.09
52wk High:224.30
Vol:109.8K
Avg Vol(3m):1.6M
1Y Chng:-16.61%
1M Chng:+0.09%
Add to Watch List