Quaker Chemical Corporation (KWR) Stock Price

156.96 ▼ -1.59 (-1.00%)
Open: 157.83 Vol: 125.26K Day's range: 155.61 - 159.5197 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.25▲ 156.84▲ 157.20▼ 158.34▼ 158.30▼
MA10 156.33▲ 157.30▼ 157.51▼ 158.52▼ 160.89▼
MA20 156.50▲ 157.48▼ 157.92▼ 158.86▼ 157.33▼
MA50 157.25▼ 158.36▼ 157.70▼ 161.29▼ 148.18▲
MA100 157.38▼ 157.74▼ 158.55▼ 156.35▲ 138.62▲
MA200 158.07▼ 158.88▼ 157.74▼ 149.80▲ 160.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.128▼ -0.149▼ -0.024▼ -0.928▼
RSI 53.014▲ 43.603▼ 44.247▼ 45.889▼ 52.054▲
STOCH 38.125     24.845     38.626     47.709     39.283    
WILL %R -25.146     -68.473     -70.909     -59.382     -47.892    
CCI 167.977▲ -100.907▼ -90.188     -62.170     -39.369    
Latest Filters Detected On KWR
BBANDS $KWR Bollinger Bands Contracting Set Alert
▼ MACD $KWR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KWR Price Crossed Below MA(26) Set Alert
MA $KWR Price Crossed Below MA(7) Set Alert
Quaker Chemical Corporation News
Quaker Houghton-Aktie erhält neues Kursziel von 202,00 USD
Friday, October 16, 2026 01:10 PM
Der Konsens lag am 15.10.2026 bei 188,00 USD. Die Quaker Houghton-Aktie liegt am 16.10.2026 bei 139,50 Euro, an der Nasdaq minus 0,64 Prozent zum Vortag. Royal Bank of Canada hob das Ziel am 15.10.202 ...
Royal Bank of Canada lifts target for Quaker Houghton stock to USD 202.00
Thursday, October 15, 2026 03:33 PM
Royal Bank of Canada raised its Quaker Houghton target from USD 198.00 to USD 202.00 on October 15, 2026, while maintaining an outperform rating, according to The Stock Observer.
Quaker Houghton Announces Third Quarter 2026 Earnings and Investor Call
Thursday, October 15, 2026 01:00 AM
CONSHOHOCKEN, Pa., Oct. 15, 2026 /PRNewswire/ -- Quaker Houghton (NYSE: KWR) today announced the following schedule and contact information for its third quarter 2026 earnings release and investor ...
KWR historical stock data
date open high low close volume
16/10/26 157.83 159.5197 155.61 156.96 125,264
15/10/26 159.79 160.99 155.96 158.55 111,000
14/10/26 159.40 160.30 157.12 158.43 113,500
13/10/26 157.72 161.13 157.72 160.82 95,121
12/10/26 155.16 157.63 152.36 156.95 111,800
09/10/26 158.36 158.36 155.41 155.95 75,460
08/10/26 155.81 159.065 155.00 158.11 193,094
07/10/26 158.28 160.56 157.12 157.33 179,505
06/10/26 162.36 162.60 159.66 161.08 100,900
05/10/26 160.57 162.415 159.30 161.05 139,309
Quote Details
52wk Low:112.18
52wk High:183.005
Vol:125.26K
Avg Vol(3m):2.5M
1Y Chng:+17.93%
1M Chng:-2.81%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.73B