Quaker Chemical Corporation (KWR) Stock Price

139.13 ▼ -1.17 (-0.83%)
Open: 139.14 Vol: 110.26K Day's range: 136.59 - 141.4985 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.14▼ 140.17▼ 139.40▼ 137.54▲ 141.59▼
MA10 139.34▼ 139.26▼ 139.39▼ 140.31▼ 133.49▲
MA20 140.10▼ 139.15▼ 137.42▲ 139.88▼ 143.62▼
MA50 139.15▼ 137.00▲ 138.91▲ 131.71▲ 136.90▲
MA100 138.99▲ 138.94▲ 140.48▼ 143.19▼ 140.75▼
MA200 136.70▲ 140.38▼ 138.52▲ 139.54▼ 162.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ 0.001▲ 0.382▲ -0.703▼ -0.062▼
RSI 44.399▼ 52.724▲ 52.327▲ 51.381▲ 49.946▼
STOCH 16.730▼ 66.610     60.781     30.177     67.199    
WILL %R -87.170▼ -49.393     -39.482     -56.624     -61.948    
CCI -59.875     -0.162     33.721     -32.145     1.932    
Latest Filters Detected On KWR
MA $KWR Price Crossed Below MA(200) Set Alert
MA $KWR Price Crossed Below MA(26) Set Alert
CDL $KWR Harami Candlestick Pattern Detected Set Alert
CDL $KWR Doji Candlestick Pattern Detected Set Alert
Quaker Chemical Corporation News
Quaker Houghton Announces Quarterly Dividend and $250 Million Stock Repurchase Authorization
Wednesday, May 13, 2026 01:58 PM
The Board of Directors of Quaker Houghton (NYSE: KWR) today declared a quarterly cash dividend of $0.508 per share, payable on July 31, ...
We Think You Can Look Beyond Quaker Chemical's (NYSE:KWR) Lackluster Earnings
Monday, May 11, 2026 12:32 PM
Shareholders appeared unconcerned with Quaker Chemical Corporation's ( NYSE:KWR ) lackluster earnings report last ...
Quaker Houghton (KWR) Q1 2026 Earnings Call Highlights: Strong Sales Growth Amid Margin Pressures
Friday, May 01, 2026 08:00 PM
Quaker Houghton (NYSE:KWR) reported an 8% increase in net sales year-over-year, driven by organic volume growth and acquisitions. The company achieved a 5% increase in adjusted EBITDA compared to the ...
KWR historical stock data
date open high low close volume
21/05/26 139.14 141.4985 136.59 139.13 110,261
20/05/26 134.69 140.38 133.995 140.30 138,492
19/05/26 134.63 135.68 130.359 134.02 142,924
18/05/26 138.38 140.37 135.345 136.27 176,080
15/05/26 139.45 140.37 137.29 137.99 137,136
14/05/26 142.76 150.26 142.17 142.60 120,571
13/05/26 140.12 142.02 138.44 141.99 127,638
12/05/26 143.01 143.01 137.44 139.95 177,684
11/05/26 149.33 150.58 142.60 143.33 148,310
08/05/26 144.30 147.70 143.355 147.54 70,746
Quote Details
52wk Low:103.36
52wk High:183.005
Vol:110.26K
Avg Vol(3m):3.2M
1Y Chng:+15.77%
1M Chng:+9.46%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.42B