| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.83▼ | 187.20▲ | 187.53▲ | 190.55▼ | 196.94▼ |
| MA10 | 187.48▲ | 187.99▼ | 188.30▼ | 193.81▼ | 198.42▼ |
| MA20 | 187.20▲ | 188.53▼ | 189.29▼ | 197.94▼ | 199.44▼ |
| MA50 | 187.83▼ | 190.21▼ | 192.46▼ | 198.42▼ | 186.47▲ |
| MA100 | 188.36▼ | 193.07▼ | 195.87▼ | 197.74▼ | 180.34▲ |
| MA200 | 189.36▼ | 196.78▼ | 198.77▼ | 183.68▲ | 202.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | -0.105▼ | -0.049▼ | -1.370▼ | -1.533▼ |
| RSI | 52.651▲ | 42.218▼ | 38.949▼ | 33.508▼ | 46.295▼ |
| STOCH | 88.355▲ | 14.845▼ | 24.692 | 15.005▼ | 49.379 |
| WILL %R | -26.573 | -73.485 | -83.920▼ | -94.947▼ | -95.066▼ |
| CCI | 66.409 | -41.567 | -69.621 | -146.130▼ | -150.493▼ |
|
Thursday, April 18, 2024 01:30 PM
Quaker Houghton (NYSE: KWR) today announced the following schedule and contact information for its first quarter 2024 earnings release and investor call.
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 187.445 | 190.51 | 186.55 | 187.60 | 28,294 |
| 17/04/24 | 192.37 | 192.37 | 187.34 | 188.43 | 48,627 |
| 16/04/24 | 190.10 | 191.92 | 187.90 | 190.88 | 52,422 |
| 15/04/24 | 193.70 | 196.53 | 190.71 | 192.06 | 153,305 |
| 12/04/24 | 195.06 | 196.335 | 192.41 | 193.77 | 61,842 |
| 11/04/24 | 195.50 | 197.11 | 194.63 | 196.58 | 43,401 |
| 10/04/24 | 194.89 | 197.38 | 192.97 | 195.08 | 85,235 |
| 09/04/24 | 197.85 | 201.175 | 197.42 | 200.63 | 63,119 |
| 08/04/24 | 197.92 | 197.92 | 195.89 | 196.50 | 61,153 |
| 05/04/24 | 196.11 | 198.075 | 192.0801 | 196.60 | 56,258 |
|
|
||||
|
|
||||
|
|