Quaker Chemical Corporation (KWR) Stock Price

172.055 ▲ +1.195 (+0.70%)
Open: 167.195 Vol: 96.66K Day's range: 165.83 - 172.055 May 29, 13:08 EDT
IEX Real-Time Price
Loading chart ...
KWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.87▲ 169.85▲ 170.68▲ 172.48▼ 160.04▲
MA10 169.19▲ 170.38▲ 171.93▲ 168.55▲ 146.27▲
MA20 168.35▲ 172.06▼ 173.05▼ 158.86▲ 154.66▲
MA50 170.90▲ 172.79▼ 169.48▲ 143.12▲ 161.27▲
MA100 172.05▲ 169.41▲ 163.77▲ 155.15▲ 176.73▼
MA200 172.80▼ 161.98▲ 151.11▲ 156.07▲ 156.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.722▲ -0.098▼ -0.648▼ 1.012▲ 3.750▲
RSI 64.854▲ 51.210▲ 51.383▲ 61.936▲ 56.964▲
STOCH 100.000▲ 40.934     40.872     77.609     74.275    
WILL %R 0.000▲ -23.993▲ -41.904     -23.054▲ -12.349▲
CCI 144.757▲ 31.086     -9.226     57.116     132.654▲
Latest Filters Detected On KWR
CDL $KWR Doji Candlestick Pattern Detected Set Alert
MA $KWR Price Crossed Below MA(26) Set Alert
Quaker Chemical Corporation News
Tuesday, May 26, 2020 07:32 PM
New York State Common Retirement Fund raised its position in shares of Quaker Chemical Corp (NYSE:KWR) by 7.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 45 ...
Friday, May 22, 2020 01:00 PM
Quaker Chemical (KWR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Thursday, May 21, 2020 04:14 AM
SVP L Wilbert Platzer sold 810 shares of the firm’s stock in a transaction dated Monday, May 18th. The stock was sold at an average price of $167.43, for a total value of $135,618.30. Following the ...
KWR historical stock data
date open high low close volume
29/05/20 167.195 172.055 165.83 172.055 96,658
28/05/20 175.80 176.04 169.87 170.86 247,300
27/05/20 177.96 181.06 168.21 175.03 246,300
26/05/20 174.57 176.67 172.59 174.18 188,600
22/05/20 168.94 170.35 164.26 170.26 83,500
21/05/20 163.97 167.87 162.28 167.53 89,100
20/05/20 167.39 170.34 162.98 163.74 190,000
19/05/20 165.87 168.30 163.36 164.03 122,600
18/05/20 165.14 172.80 165.14 168.64 189,300
15/05/20 154.81 163.30 154.51 159.15 203,200
Quote Details
52wk Low:108.14
52wk High:208.74
Vol:96.66K
Avg Vol(3m):3.6M
1Y Chng:-15.19%
1M Chng:+26.76%
Add to Watch List