| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.87▲ | 169.85▲ | 170.68▲ | 172.48▼ | 160.04▲ |
| MA10 | 169.19▲ | 170.38▲ | 171.93▲ | 168.55▲ | 146.27▲ |
| MA20 | 168.35▲ | 172.06▼ | 173.05▼ | 158.86▲ | 154.66▲ |
| MA50 | 170.90▲ | 172.79▼ | 169.48▲ | 143.12▲ | 161.27▲ |
| MA100 | 172.05▲ | 169.41▲ | 163.77▲ | 155.15▲ | 176.73▼ |
| MA200 | 172.80▼ | 161.98▲ | 151.11▲ | 156.07▲ | 156.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.722▲ | -0.098▼ | -0.648▼ | 1.012▲ | 3.750▲ |
| RSI | 64.854▲ | 51.210▲ | 51.383▲ | 61.936▲ | 56.964▲ |
| STOCH | 100.000▲ | 40.934 | 40.872 | 77.609 | 74.275 |
| WILL %R | 0.000▲ | -23.993▲ | -41.904 | -23.054▲ | -12.349▲ |
| CCI | 144.757▲ | 31.086 | -9.226 | 57.116 | 132.654▲ |
|
Tuesday, May 26, 2020 07:32 PM
New York State Common Retirement Fund raised its position in shares of Quaker Chemical Corp (NYSE:KWR) by 7.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 45 ...
|
|
Friday, May 22, 2020 01:00 PM
Quaker Chemical (KWR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Thursday, May 21, 2020 04:14 AM
SVP L Wilbert Platzer sold 810 shares of the firm’s stock in a transaction dated Monday, May 18th. The stock was sold at an average price of $167.43, for a total value of $135,618.30. Following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 167.195 | 172.055 | 165.83 | 172.055 | 96,658 |
| 28/05/20 | 175.80 | 176.04 | 169.87 | 170.86 | 247,300 |
| 27/05/20 | 177.96 | 181.06 | 168.21 | 175.03 | 246,300 |
| 26/05/20 | 174.57 | 176.67 | 172.59 | 174.18 | 188,600 |
| 22/05/20 | 168.94 | 170.35 | 164.26 | 170.26 | 83,500 |
| 21/05/20 | 163.97 | 167.87 | 162.28 | 167.53 | 89,100 |
| 20/05/20 | 167.39 | 170.34 | 162.98 | 163.74 | 190,000 |
| 19/05/20 | 165.87 | 168.30 | 163.36 | 164.03 | 122,600 |
| 18/05/20 | 165.14 | 172.80 | 165.14 | 168.64 | 189,300 |
| 15/05/20 | 154.81 | 163.30 | 154.51 | 159.15 | 203,200 |
|
|
||||
|
|
||||
|
|