Leuthold Core ETF (LCR) Stock Price

39.28 ▲ +0.0999 (+0.25%)
Open: 39.31 Vol: 5.91K Day's range: 39.27 - 39.31 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.07▼ 39.07▼ 39.07▼ 39.20▲ 38.94▲
MA10 38.83▲ 38.83▲ 38.83▲ 39.01▲ 38.11▲
MA20 38.68▲ 38.66▲ 38.66▲ 38.85▲ 38.33▲
MA50 38.34▲ 38.42▲ 38.43▲ 38.12▲ 37.61▲
MA100 38.50▲ 38.47▲ 38.43▲ 38.35▲ 36.17▲
MA200 37.72▲ 37.03▲ 36.87▲ 37.96▲ 33.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.049▲ 0.051▲ 0.024▲ 0.084▲
RSI 61.362▲ 60.049▲ 59.718▲ 66.350▲ 62.690▲
STOCH 82.525▲ 82.429▲ 82.429▲ 91.811▲ 86.601▲
WILL %R -18.644▲ -18.644▲ -18.644▲ -3.297▲ -1.119▲
CCI 65.845     64.935     64.935     109.458▲ 99.485    
Latest Filters Detected On LCR
▲ BREAK $LCR Price Breaks 60 Days High Set Alert
▲ BREAK $LCR Price Breaks 30 Days High Set Alert
▲ BREAK $LCR Price Breaks 20 Days High Set Alert
▲ BREAK $LCR Price Breaks 10 Days High Set Alert
Leuthold Core ETF News
Assets and Liquidity in the Nasdaq-100 Ecosystem
Thursday, May 14, 2026 02:18 PM
We recently talked about how the Nasdaq-100 (NDX®) ecosystem has changedand expanded in the 40 years since the index was launched. Today we take a look at where the ecosystem is ...
BBVA teams up with Nasdaq Private Market to facilitate liquidity opportunities for high-growth private companies in LatAm
Wednesday, May 06, 2026 08:10 AM
BBVA´s specialized banking unit for high-growth innovative companies and Nasdaq Private Market (NPM), a leading provider of liquidity, capital and investment solutions for private companies, employees ...
Moody’s Outlook Cut And Lawsuit Put Blue Owl Fund Liquidity In Focus
Tuesday, April 14, 2026 07:37 AM
Moody’s shifted its outlook on Blue Owl Credit Income Corp., a key non traded BDC tied to Blue Owl Capital (NYSE:OWL), from stable to negative, citing pressure from investor redemptions and liquidity ...
LCR historical stock data
date open high low close volume
14/05/26 39.31 39.31 39.27 39.28 5,909
13/05/26 39.18 39.21 39.18 39.1801 1,706
12/05/26 38.99 39.1768 38.9899 39.1768 3,349
11/05/26 39.14 39.22 39.14 39.22 4,310
08/05/26 39.06 39.14 39.06 39.14 1,853
07/05/26 39.045 39.0699 38.8967 38.8967 2,274
06/05/26 39.05 39.13 39.015 39.13 4,219
05/05/26 38.90 38.90 38.74 38.7431 3,029
04/05/26 38.61 38.62 38.6099 38.62 4,260
01/05/26 38.96 38.96 38.725 38.725 7,156
Quote Details
52wk Low:34.68
52wk High:39.63
Vol:5.91K
Avg Vol(3m):101.7K
1Y Chng:+12.10%
1M Chng:+4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00