Leuthold Core ETF (LCR) Stock Price

33.706 ▲ +0.2226 (+0.66%)
Open: 33.59 Vol: 2.5K Day's range: 33.581 - 33.71 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.29▲ 33.29▲ 33.29▲ 33.60▲ 33.37▲
MA10 33.08▲ 33.08▲ 33.08▲ 33.43▲ 33.02▲
MA20 32.24▲ 32.21▲ 32.21▲ 33.28▲ 32.42▲
MA50 30.65▲ 30.59▲ 30.57▲ 32.81▲ 31.27▲
MA100 30.01▲ 30.18▲ 30.23▲ 32.12▲ 30.17▲
MA200 30.43▲ 30.28▲ 30.13▲ 31.45▲ 29.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.059▲ 0.059▲ 0.013▲ 0.092▲
RSI 75.510▲ 76.297▲ 76.063▲ 65.542▲ 75.416▲
STOCH 98.905▲ 98.905▲ 98.905▲ 82.964▲ 88.346▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.582▲ -1.127▲
CCI 109.614▲ 104.004▲ 104.004▲ 112.278▲ 130.668▲
Latest Filters Detected On LCR
CDL $LCR Marubozu Candlestick Pattern Detected Set Alert
Leuthold Core ETF News
Thursday, March 28, 2024 06:50 AM
March 27, 2024 Noah Holdings Limited isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and welcome to the Noah ...
Thursday, March 28, 2024 03:19 AM
combined with past performance data can help provide a good understanding of opportunities in a stock Every investor in ACRES Commercial Realty Corp. (NYSE:ACR) should be aware of the most powerful ...
Thursday, March 28, 2024 03:19 AM
However, for those seeking to optimize returns while maintaining liquidity, there are two fixed income ETFs ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. FINSUM ...
LCR historical stock data
date open high low close volume
27/03/24 33.59 33.71 33.581 33.706 2,500
26/03/24 33.5417 33.58 33.4834 33.4834 2,817
25/03/24 33.53 33.58 33.52 33.52 14,393
22/03/24 33.59 33.619 33.58 33.619 2,500
21/03/24 33.688 33.73 33.652 33.66 9,900
20/03/24 33.34 33.55 33.34 33.533 7,100
18/03/24 33.20 33.25 33.183 33.183 4,600
15/03/24 33.07 33.13 33.06 33.099 14,700
14/03/24 33.21 33.25 33.155 33.188 24,500
13/03/24 33.46 33.46 33.335 33.335 4,100
Quote Details
52wk Low:29.329
52wk High:33.73
Vol:2.5K
Avg Vol(3m):228K
1Y Chng:+13.40%
1M Chng:+3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00