Leuthold Core ETF (LCR) Stock Price

40.3691 ▲ +0.1126 (+0.28%)
Open: 40.27 Vol: 4.23K Day's range: 40.2699 - 40.3691 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.38▼ 40.38▼ 40.39▼ 40.39▼ 40.53▼
MA10 40.46▼ 40.50▼ 40.52▼ 40.33▲ 40.37▼
MA20 40.50▼ 40.42▼ 40.38▼ 40.49▼ 39.90▲
MA50 39.97▲ 39.89▲ 39.82▲ 40.27▲ 38.87▲
MA100 39.18▲ 39.14▲ 39.10▲ 39.83▲ 37.18▲
MA200 38.80▲ 38.30▲ 37.94▲ 39.05▲ 34.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.070▼ -0.068▼ -0.036▼ -0.009▼
RSI 51.061▲ 52.028▲ 52.758▲ 48.803▼ 61.118▲
STOCH 1.235▼ 0.823▼ 2.338▼ 60.428     60.056    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.132     -48.850    
CCI -124.806▼ -130.410▼ -143.851▼ -27.997     31.781    
Latest Filters Detected On LCR
MA $LCR Price Crossed Above MA(50) Set Alert
MA $LCR Price Crossed Above MA(13) Set Alert
CDL $LCR Marubozu Candlestick Pattern Detected Set Alert
Leuthold Core ETF News
Nasdaq Eyes 2027 Equity Tokens as AI, Cloud and RegTech Fuel Growth
Thursday, September 24, 2026 04:03 AM
CFO Sarah Youngwood said the company’s decade-long expansion beyond its exchange operations has positioned it to benefit from the convergence of cloud computing, artificial intelligence and ...
Nasdaq Fund Secondaries, Harrison Street Asset Management and LODAS Markets Collaborate to Advance Strategic Liquidity for Interval Funds
Monday, August 24, 2026 07:30 AM
The collaboration unites three complementary strengths: Nasdaq Fund Secondaries’ private market technology, Harrison Street Asset Management’s leadership in interval funds and real assets, and LODAS ...
Nasdaq’s 23-Hour Trading Push Could Turn Global Liquidity Into a Growth Engine
Thursday, August 20, 2026 06:20 AM
Nasdaq plans to launch 23-hour trading on Dec. 6, aiming to capture overseas order flow, boosted by its LeveL Markets acquisition and growing financial technology and compliance software revenue.
LCR historical stock data
date open high low close volume
25/09/26 40.27 40.3691 40.2699 40.3691 4,233
24/09/26 40.2898 40.2898 40.19 40.2565 2,433
23/09/26 40.37 40.37 40.2943 40.2943 2,350
22/09/26 40.48 40.578 40.48 40.5405 1,671
21/09/26 40.3601 40.52 40.3601 40.498 9,121
18/09/26 40.22 40.2797 40.2199 40.2797 5,838
17/09/26 40.331 40.395 40.33 40.3604 5,548
16/09/26 40.30 40.35 40.0101 40.1054 7,595
15/09/26 40.2604 40.33 40.25 40.2828 8,514
14/09/26 40.36 40.36 40.337 40.337 1,261
Quote Details
52wk Low:36.63
52wk High:42.03
Vol:4.23K
Avg Vol(3m):108.2K
1Y Chng:+7.64%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00