5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.29▲ | 33.29▲ | 33.29▲ | 33.60▲ | 33.37▲ |
MA10 | 33.08▲ | 33.08▲ | 33.08▲ | 33.43▲ | 33.02▲ |
MA20 | 32.24▲ | 32.21▲ | 32.21▲ | 33.28▲ | 32.42▲ |
MA50 | 30.65▲ | 30.59▲ | 30.57▲ | 32.81▲ | 31.27▲ |
MA100 | 30.01▲ | 30.18▲ | 30.23▲ | 32.12▲ | 30.17▲ |
MA200 | 30.43▲ | 30.28▲ | 30.13▲ | 31.45▲ | 29.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.045▲ | 0.059▲ | 0.059▲ | 0.013▲ | 0.092▲ |
RSI | 75.510▲ | 76.297▲ | 76.063▲ | 65.542▲ | 75.416▲ |
STOCH | 98.905▲ | 98.905▲ | 98.905▲ | 82.964▲ | 88.346▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.582▲ | -1.127▲ |
CCI | 109.614▲ | 104.004▲ | 104.004▲ | 112.278▲ | 130.668▲ |
CDL | $LCR Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 06:50 AM
March 27, 2024 Noah Holdings Limited isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and welcome to the Noah ...
|
Thursday, March 28, 2024 03:19 AM
combined with past performance data can help provide a good understanding of opportunities in a stock Every investor in ACRES Commercial Realty Corp. (NYSE:ACR) should be aware of the most powerful ...
|
Thursday, March 28, 2024 03:19 AM
However, for those seeking to optimize returns while maintaining liquidity, there are two fixed income ETFs ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. FINSUM ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 33.59 | 33.71 | 33.581 | 33.706 | 2,500 |
26/03/24 | 33.5417 | 33.58 | 33.4834 | 33.4834 | 2,817 |
25/03/24 | 33.53 | 33.58 | 33.52 | 33.52 | 14,393 |
22/03/24 | 33.59 | 33.619 | 33.58 | 33.619 | 2,500 |
21/03/24 | 33.688 | 33.73 | 33.652 | 33.66 | 9,900 |
20/03/24 | 33.34 | 33.55 | 33.34 | 33.533 | 7,100 |
18/03/24 | 33.20 | 33.25 | 33.183 | 33.183 | 4,600 |
15/03/24 | 33.07 | 33.13 | 33.06 | 33.099 | 14,700 |
14/03/24 | 33.21 | 33.25 | 33.155 | 33.188 | 24,500 |
13/03/24 | 33.46 | 33.46 | 33.335 | 33.335 | 4,100 |
|
|
||||
|
|
||||
|
|