| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.01▼ | 40.01▼ | 40.08▼ | 39.81▲ | 40.12▼ |
| MA10 | 40.21▼ | 40.21▼ | 40.27▼ | 40.08▼ | 40.24▼ |
| MA20 | 40.29▼ | 40.29▼ | 40.32▼ | 40.23▼ | 40.19▼ |
| MA50 | 40.28▼ | 40.24▼ | 40.21▼ | 40.32▼ | 39.19▲ |
| MA100 | 39.68▲ | 39.52▲ | 39.46▲ | 40.15▼ | 37.50▲ |
| MA200 | 39.07▲ | 38.83▲ | 38.58▲ | 39.36▲ | 34.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.090▼ | -0.085▼ | -0.052▼ | -0.131▼ |
| RSI | 37.268▼ | 37.693▼ | 38.295▼ | 46.120▼ | 52.498▲ |
| STOCH | 23.195 | 23.195 | 29.697 | 16.425▼ | 15.773▼ |
| WILL %R | -90.110▼ | -90.110▼ | -90.110▼ | -73.553 | -84.363▼ |
| CCI | -139.276▼ | -139.276▼ | -182.398▼ | -51.256 | -134.090▼ |
| MA | $LCR Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 15, 2026 11:04 AM
Increased regulatory scrutiny over liquidity risk management, coupled with a complex global capital market, means that treasury, compliance, and liquidity reporting teams face evolving regulatory ...
|
|
Friday, July 10, 2026 08:27 AM
Nasdaq is rated a buy, favoring systematic accumulation, driven by its shift to a high-margin, platform-agnostic, agentic AI compliance model. NDAQ’s agentic AI-as-a-Service overlays legacy systems, ...
|
|
Wednesday, May 20, 2026 12:29 PM
The Nasdaq-100 Index represents, essentially, the largest 100 companies (ex-Financials) listed on the Nasdaq Stock Market. The total market cap of those companies adds to around $31.5 trillion. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 39.9399 | 40.04 | 39.9201 | 40.0279 | 2,240 |
| 10/11/26 | 39.76 | 39.7979 | 39.6872 | 39.7979 | 4,256 |
| 09/11/26 | 39.79 | 39.905 | 39.79 | 39.8748 | 625 |
| 06/11/26 | 39.67 | 39.78 | 39.6568 | 39.6568 | 3,632 |
| 05/11/26 | 40.20 | 40.23 | 39.6704 | 39.6704 | 1,817 |
| 04/11/26 | 40.37 | 40.42 | 40.37 | 40.42 | 7,478 |
| 03/11/26 | 40.20 | 40.20 | 40.155 | 40.155 | 1,418 |
| 02/11/26 | 40.61 | 40.61 | 40.1923 | 40.1923 | 1,443 |
| 30/10/26 | 40.515 | 40.515 | 40.3204 | 40.3899 | 5,396 |
| 29/10/26 | 40.49 | 40.5808 | 40.49 | 40.5808 | 1,512 |
|
|
||||
|
|
||||
|
|