First Trust Low Duration Strategic Focus ETF (LDSF) Stock Price

18.905 ▼ -0.005 (-0.03%)
Open: 18.9444 Vol: 4.2K Day's range: 18.8901 - 18.9444 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.88▲ 18.88▲ 18.88▲ 18.89▲ 18.86▲
MA10 18.85▲ 18.85▲ 18.85▲ 18.88▲ 18.89▲
MA20 18.83▲ 18.83▲ 18.83▲ 18.84▲ 18.93▼
MA50 18.87▲ 18.88▼ 18.88▼ 18.88▲ 19.05▼
MA100 18.90▼ 18.92▼ 18.92▼ 18.92▼ 18.97▼
MA200 18.94▼ 18.99▼ 19.00▼ 19.03▼ 18.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.012▲ 0.012▲ -0.001▼
RSI 56.478▲ 54.407▲ 54.281▲ 57.304▲ 47.197▼
STOCH 81.481▲ 87.407▲ 87.407▲ 63.634     36.561    
WILL %R -11.111▲ -8.333▲ -8.333▲ -20.446▲ -44.643    
CCI 98.539     94.479     94.479     112.960▲ -1.116    
Latest Filters Detected On LDSF
▲ MACD $LDSF MACD(12,26,9) Crossed Above Zero Set Alert
MA $LDSF Price Crossed Above MA(50) Set Alert
First Trust Low Duration Strategic Focus ETF News
LDSF historical stock data
date open high low close volume
14/08/26 18.9444 18.9444 18.8901 18.905 4,195
13/08/26 18.9019 18.94 18.89 18.91 11,293
12/08/26 18.87 18.89 18.87 18.885 48,585
11/08/26 18.85 18.90 18.8455 18.865 12,857
10/08/26 18.8899 18.8899 18.86 18.8606 6,463
07/08/26 18.87 18.88 18.8601 18.88 7,385
06/08/26 18.92 18.94 18.85 18.8646 14,559
05/08/26 18.8895 18.89 18.86 18.8802 20,581
04/08/26 18.865 18.89 18.85 18.87 15,144
03/08/26 18.81 18.83 18.81 18.8299 32,382
Quote Details
52wk Low:18.75
52wk High:19.59
Vol:4.2K
Avg Vol(3m):386K
1Y Chng:-0.81%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00