First Trust Low Duration Strategic Focus ETF (LDSF) Stock Price

18.42 ▼ -0.01 (-0.05%)
Open: 18.49 Vol: 27.32K Day's range: 18.392 - 18.49 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▼ 18.42▼ 18.42▲ 18.45▼ 18.62▼
MA10 18.41▲ 18.41▲ 18.42▲ 18.55▼ 18.73▼
MA20 18.41▲ 18.44▼ 18.51▼ 18.65▼ 18.82▼
MA50 18.48▼ 18.65▼ 18.70▼ 18.77▼ 18.98▼
MA100 18.67▼ 18.77▼ 18.81▼ 18.84▼ 18.95▼
MA200 18.81▼ 18.88▼ 18.92▼ 18.97▼ 18.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.003▲ -0.025▼ -0.040▼
RSI 46.467▼ 36.656▼ 30.547▼ 19.009▼ 25.507▼
STOCH 56.061     39.394     23.580     10.774▼ 15.686▼
WILL %R -63.636     -63.636     -91.304▼ -91.667▼ -94.828▼
CCI 43.411     17.032     -45.155     -105.393▼ -224.004▼
Latest Filters Detected On LDSF
BBANDS $LDSF Bollinger Bands Expanding Set Alert
First Trust Low Duration Strategic Focus ETF News
LDSF historical stock data
date open high low close volume
30/09/26 18.49 18.49 18.392 18.42 27,319
29/09/26 18.45 18.4595 18.39 18.43 27,541
28/09/26 18.43 18.4799 18.418 18.44 83,759
25/09/26 18.4704 18.495 18.441 18.48 13,016
24/09/26 18.53 18.53 18.45 18.4703 11,505
23/09/26 18.63 18.65 18.56 18.595 35,378
22/09/26 18.74 18.74 18.64 18.6865 29,206
21/09/26 18.71 18.71 18.65 18.67 115,374
18/09/26 18.69 18.70 18.64 18.665 130,642
17/09/26 18.7099 18.7099 18.65 18.69 35,490
Quote Details
52wk Low:18.39
52wk High:19.59
Vol:27.32K
Avg Vol(3m):616.1K
1Y Chng:-3.94%
1M Chng:-2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00