5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.52▼ | 18.52▼ | 18.52▼ | 18.53▲ | 18.63▼ |
MA10 | 18.54▼ | 18.54▼ | 18.54▼ | 18.54▼ | 18.69▼ |
MA20 | 18.63▼ | 18.63▼ | 18.63▼ | 18.60▼ | 18.75▼ |
MA50 | 18.70▼ | 18.70▼ | 18.70▼ | 18.68▼ | 18.57▼ |
MA100 | 18.75▼ | 18.76▼ | 18.74▼ | 18.74▼ | 18.61▼ |
MA200 | 18.60▼ | 18.54▼ | 18.52▼ | 18.57▼ | 19.37▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.004▼ | -0.036▼ |
RSI | 39.084▼ | 39.240▼ | 39.405▼ | 40.187▼ | 42.664▼ |
STOCH | 12.712▼ | 12.712▼ | 12.712▼ | 41.462 | 54.750 |
WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -65.385 | -41.670 |
CCI | -56.569 | -56.569 | -56.569 | -41.231 | -140.805▼ |
MA | $LDSF Price Crossed Above MA(7) | Set Alert |
Thursday, April 25, 2024 10:23 AM
First Trust Low Duration Strategic Focus ETF (LDSF) declares $0.0655/share monthly dividend. Payable April 30; for shareholders of record April 24; ex-div April ...
|
Monday, April 22, 2024 01:10 PM
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.
|
Monday, April 22, 2024 01:10 PM
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 18.57 | 18.57 | 18.5101 | 18.54 | 5,223 |
25/04/24 | 18.49 | 18.53 | 18.45 | 18.5095 | 24,820 |
24/04/24 | 18.49 | 18.5306 | 18.49 | 18.51 | 14,468 |
23/04/24 | 18.54 | 18.55 | 18.49 | 18.5403 | 18,009 |
22/04/24 | 18.5601 | 18.57 | 18.56 | 18.57 | 9,045 |
19/04/24 | 18.5404 | 18.5654 | 18.47 | 18.54 | 31,121 |
18/04/24 | 18.61 | 18.61 | 18.53 | 18.57 | 12,923 |
17/04/24 | 18.53 | 18.579 | 18.53 | 18.57 | 10,221 |
16/04/24 | 18.559 | 18.559 | 18.5091 | 18.53 | 15,204 |
15/04/24 | 18.59 | 18.59 | 18.53 | 18.57 | 9,304 |
|
|
||||
|
|
||||
|
|