| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▼ | 18.96▼ | 18.96▼ | 18.96▼ | 19.00▼ |
| MA10 | 18.98▼ | 18.98▼ | 18.98▼ | 18.98▼ | 18.96▼ |
| MA20 | 18.98▼ | 18.98▼ | 18.98▼ | 18.99▼ | 19.06▼ |
| MA50 | 18.99▼ | 18.96▼ | 18.95▼ | 18.98▼ | 19.07▼ |
| MA100 | 18.97▼ | 19.01▼ | 19.03▼ | 19.08▼ | 18.98▼ |
| MA200 | 19.06▼ | 19.09▼ | 19.10▼ | 19.10▼ | 18.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | -0.006▼ | -0.013▼ |
| RSI | 30.737▼ | 34.437▼ | 36.730▼ | 37.406▼ | 41.866▼ |
| STOCH | 9.048▼ | 17.500▼ | 20.000▼ | 40.440 | 41.046 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.396▼ | -82.927▼ |
| CCI | -261.384▼ | -247.917▼ | -254.748▼ | -171.723▼ | -62.171 |
| ▼ BREAK | $LDSF Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 21, 2026 08:21 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, April 20, 2026 08:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 13, 2026 04:02 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 18.99 | 18.99 | 18.9001 | 18.91 | 16,945 |
| 14/05/26 | 19.00 | 19.00 | 18.97 | 18.97 | 29,322 |
| 13/05/26 | 18.97 | 18.98 | 18.95 | 18.9654 | 21,998 |
| 12/05/26 | 18.965 | 18.98 | 18.9401 | 18.9702 | 10,784 |
| 11/05/26 | 19.00 | 19.0202 | 18.9901 | 19.0004 | 12,188 |
| 08/05/26 | 19.0399 | 19.04 | 19.0009 | 19.0156 | 26,488 |
| 07/05/26 | 19.0105 | 19.02 | 18.985 | 19.0126 | 19,971 |
| 06/05/26 | 18.994 | 19.02 | 18.994 | 19.01 | 50,252 |
| 05/05/26 | 18.98 | 18.99 | 18.95 | 18.99 | 63,362 |
| 04/05/26 | 18.97 | 18.9844 | 18.9298 | 18.95 | 18,678 |
|
|
||||
|
|
||||
|
|