| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.49▲ | 8.48▲ | 8.49▼ | 8.43▲ |
| MA10 | 8.51▼ | 8.46▲ | 8.51▼ | 8.38▲ | 8.54▼ |
| MA20 | 8.50▲ | 8.51▼ | 8.53▼ | 8.42▲ | 9.94▼ |
| MA50 | 8.47▲ | 8.52▼ | 8.39▲ | 8.65▼ | 12.89▼ |
| MA100 | 8.49▲ | 8.37▲ | 8.41▲ | 10.09▼ | 15.09▼ |
| MA200 | 8.53▼ | 8.41▲ | 8.36▲ | 12.39▼ | 17.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.017▼ | 0.050▲ | 0.044▲ |
| RSI | 52.485▲ | 49.763▼ | 51.169▲ | 49.827▼ | 26.990▼ |
| STOCH | 74.125 | 78.678 | 38.868 | 56.109 | 23.426 |
| WILL %R | -57.143 | -38.182 | -60.000 | -48.370 | -83.632▼ |
| CCI | 56.879 | 82.923 | -25.842 | 31.875 | -45.080 |
|
Wednesday, April 24, 2024 05:05 AM
Ameresco, Inc., (NYSE: AMRC), a leading cleantech integrator specializing in energy efficiency and renewable energy, has today announced the installation of energy-efficient solar arrays designed to ...
|
|
Tuesday, April 23, 2024 11:57 PM
Disclosure. None. 10 Extreme Dividend Stocks to Buy Now is originally published on Insider Monkey.
|
|
Tuesday, April 23, 2024 02:38 PM
GreenPower (Nasdaq: GP) today announced the launch of its customizable EV Star Utility Truck, an electric all-purpose utility truck.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.51 | 8.60 | 8.33 | 8.49 | 1,110,027 |
| 23/04/24 | 8.50 | 8.76 | 8.50 | 8.58 | 1,302,639 |
| 22/04/24 | 8.51 | 8.58 | 8.42 | 8.52 | 994,822 |
| 19/04/24 | 8.33 | 8.575 | 8.33 | 8.50 | 1,388,528 |
| 18/04/24 | 8.28 | 8.39 | 8.235 | 8.38 | 1,352,514 |
| 17/04/24 | 8.17 | 8.35 | 8.155 | 8.21 | 1,162,690 |
| 16/04/24 | 8.07 | 8.24 | 8.015 | 8.09 | 1,017,381 |
| 15/04/24 | 8.34 | 8.53 | 8.05 | 8.18 | 1,408,370 |
| 12/04/24 | 8.50 | 8.62 | 8.30 | 8.35 | 1,074,113 |
| 11/04/24 | 8.54 | 8.60 | 8.32 | 8.49 | 1,014,776 |
|
|
||||
|
|
||||
|
|