Liberty Global plc (LBTYA) Stock Price

28.70 ▼ -0.065 (-0.23%)
Open: 28.88 Vol: 1.6M Day's range: 28.57 - 29.16 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▼ 28.76▼ 28.71▼ 28.91▼ 29.96▼
MA10 28.76▼ 28.74▼ 28.78▼ 29.24▼ 30.72▼
MA20 28.79▼ 28.80▼ 28.75▼ 29.95▼ 32.86▼
MA50 28.74▼ 28.86▼ 29.05▼ 31.07▼ 32.67▼
MA100 28.80▼ 29.10▼ 29.76▼ 32.99▼ 32.75▼
MA200 28.75▼ 29.96▼ 30.67▼ 32.75▼ 38.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.001▼ 0.018▲ -0.106▼ -0.472▼
RSI 40.218▼ 45.970▼ 43.736▼ 37.575▼ 36.823▼
STOCH 6.337▼ 34.607     33.853     17.987▼ 25.350    
WILL %R -88.462▼ -77.966▼ -66.667     -86.460▼ -88.333▼
CCI -89.890     -56.886     -49.257     -89.389     -192.507▼
Latest Filters Detected On LBTYA
CDL $LBTYA Hammer Candlestick Pattern Detected Set Alert
CDL $LBTYA Doji Candlestick Pattern Detected Set Alert
Liberty Global plc News
Thursday, May 17, 2018 05:22 AM
Colao's decision came in just a week after Vodafone's announcement to acquire Liberty Global Plc.'s (NASDAQ: LBTYA, LBTYB, and LBTYK) operations in Germany, Hungary, Romania, and The Czech Republic for nearly $22.7 billion. Colao was also behind the ...
Wednesday, May 16, 2018 12:55 PM
The latest round of 13F filings from institutional investors is out, revealing to the world the stocks that some of the richest and most successful investors have been buying and selling. Takeaways From 13F Season Investors who follow particular fund ...
Tuesday, May 15, 2018 11:07 AM
When speaking with investors about its deal to acquire assets from Liberty Global PLC (NASDAQ:LBTYA), Read did most of the talking. Vodafone Group Plc says that Read was chosen as the successor to Colao following an extensive search for a replacement CEO.
LBTYA historical stock data
date open high low close volume
25/05/18 28.88 29.16 28.57 28.70 1,601,146
24/05/18 28.985 29.10 28.47 28.765 1,543,661
23/05/18 28.89 29.09 28.50 28.94 3,309,531
22/05/18 29.11 29.38 28.97 29.06 2,068,090
21/05/18 29.245 29.36 29.05 29.07 1,896,315
18/05/18 29.24 29.59 29.01 29.24 2,111,329
17/05/18 29.48 29.51 28.93 29.17 2,512,500
16/05/18 29.97 30.00 29.42 29.53 2,242,202
15/05/18 29.95 30.05 29.59 29.77 1,772,641
14/05/18 29.76 30.54 29.50 30.20 1,764,363
Quote Details
Bid:28.69
Ask:28.71
52wk Low:28.00
52wk High:39.55
Vol:1.6M
Avg Vol(3m):37.4M
1Y Chng:+0.03%
1M Chng:-6.88%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 22.51B