Liberty Global Plc (LBTYA) Stock Price

20.65 ▲ +0.26 (+1.28%)
Open: 20.56 Vol: 1.26M Day's range: 20.31 - 20.74 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▲ 20.61▲ 20.62▲ 20.93▼ 21.10▼
MA10 20.63▲ 20.60▲ 20.54▲ 21.59▼ 21.68▼
MA20 20.61▲ 20.55▲ 20.71▼ 21.28▼ 22.09▼
MA50 20.57▲ 20.90▼ 21.30▼ 21.81▼ 21.17▼
MA100 20.53▲ 21.37▼ 21.48▼ 22.27▼ 23.33▼
MA200 20.73▼ 21.40▼ 21.28▼ 20.95▼ 27.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.041▲ 0.040▲ -0.076▼ -0.175▼
RSI 59.111▲ 48.386▼ 39.964▼ 41.613▼ 45.599▼
STOCH 58.495     77.392     64.007     21.988     28.041    
WILL %R -15.789▲ -20.238▲ -54.730     -86.179▼ -79.977▼
CCI 69.949     79.619     48.552     -109.188▼ -103.543▼
Latest Filters Detected On LBTYA
MA $LBTYA Price Crossed Above MA(26) Set Alert
Liberty Global Plc News
Thursday, October 15, 2020 07:22 PM
82% of the Fully Diluted Share Capital of Sunrise Tendered Minimum Acceptance Offer Condition Exceeded Additional Acceptance Period for the Offer Begins October 15, 2020 and Concludes October 28, 2020 ...
Thursday, October 15, 2020 02:58 AM
Liberty Global PLC (NASDAQ:LBTYA) was the target of some unusual options trading activity on Tuesday. Stock traders bought 2,973 call options on the stock. This is an increase of 1,425% compared to ...
Wednesday, October 14, 2020 11:17 AM
DENVER, Colorado--(BUSINESS WIRE)--Liberty Global (Nasdaq: LBTYA, LBTYB and LBTYK) announced today the definitive interim results for the all cash, public tender offer of UPC Schweiz GmbH (a ...
LBTYA historical stock data
date open high low close volume
23/10/20 20.56 20.74 20.31 20.65 1,255,587
22/10/20 21.03 21.10 20.35 20.39 3,061,935
21/10/20 21.20 21.28 20.87 21.03 806,392
20/10/20 21.44 21.67 21.28 21.30 902,700
19/10/20 21.90 21.90 21.22 21.28 894,200
16/10/20 21.89 22.20 21.76 21.81 1,326,100
15/10/20 21.72 22.06 21.65 22.05 734,000
14/10/20 22.57 22.67 21.80 22.06 1,765,600
13/10/20 22.66 22.77 22.34 22.68 1,399,200
12/10/20 22.21 22.65 22.05 22.61 1,127,300
Quote Details
52wk Low:15.24
52wk High:25.71
Vol:1.26M
Avg Vol(3m):25M
1Y Chng:-13.13%
1M Chng:-4.79%
Add to Watch List