Liberty Global plc (LBTYA) Stock Price

35.58 ▲ +0.43 (+1.22%)
Open: 35.16 Vol: 695.26K Day's range: 35.15 - 35.60 Mar 24, 11:43 EDT
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.53▲ 35.44▲ 35.33▲ 35.62▼ 36.10▼
MA10 35.54▲ 35.31▲ 35.35▲ 36.11▼ 36.07▼
MA20 35.43▲ 35.33▲ 35.33▲ 35.80▼ 33.84▲
MA50 35.30▲ 35.51▲ 36.26▼ 35.78▼ 33.64▲
MA100 35.36▲ 36.27▼ 35.92▼ 33.63▲ 39.40▼
MA200 35.29▲ 35.88▼ 35.94▼ 32.88▲ 49.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.061▲ 0.079▲ -0.118▼ 0.316▲
RSI 67.344▲ 57.603▲ 48.880▼ 48.106▼ 53.891▲
STOCH 79.928     67.720     56.042     38.524     70.936    
WILL %R 0.000▲ 0.000▲ -16.832▲ -71.034     -28.279    
CCI 72.982     131.872▲ 127.429▲ -53.070     45.922    
Latest Filters Detected On LBTYA
MACD $LBTYA MACD(12,26,9) Crossed Below Signal Line Set Alert
Liberty Global plc News
Wednesday, March 22, 2017 10:01 PM
Liberty Global plc (NASDAQ:LBTYA) walks on mix trends in market as shares collapsed -1.93% to at $36.64 having average volume of 2212.60. Wynn Resorts, Limited has a 12-month low of $82.51 and a 12-month high of $110.31. The firm has a 50-day moving ...
Wednesday, March 22, 2017 09:03 PM
Liberty Global plc (NASDAQ:LBTYA) walks on mix trends in market as shares collapsed -1.93% to at $36.64 having average volume of 2212.60. Wynn Resorts, Limited (NASDAQ:WYNN) last announced its earnings results on Thursday, January 26th. The company ...
Tuesday, March 21, 2017 03:01 PM
Liberty Global plc (NASDAQ:LBTYA) closed its last trading session down -1.09 at 35.55 with 2,569,825 shares trading hands. The post Liberty Global plc (NASDAQ:LBTYA) Files An 8-K Regulation FD Disclosure appeared first on Market Exclusive. 10:57p Global ...
LBTYA historical stock data
date open high low close volume
24/03/17 35.16 35.60 35.15 35.58 695,262
23/03/17 35.02 35.79 34.74 35.15 3,025,697
22/03/17 35.65 35.73 34.74 35.17 2,497,933
21/03/17 36.61 36.82 35.42 35.55 2,553,238
20/03/17 37.46 37.64 36.61 36.64 1,793,536
17/03/17 37.43 37.45 36.78 37.39 3,144,928
16/03/17 36.91 37.28 36.69 37.13 2,105,861
15/03/17 35.90 37.61 35.56 36.78 6,664,943
14/03/17 35.96 35.96 35.43 35.81 1,755,132
13/03/17 35.50 36.03 35.40 35.925 2,077,546
Quote Details
Bid:35.58
Ask:35.59
52wk Low:26.19
52wk High:39.84
Vol:695.26K
Avg Vol(3m):11.9M
1Y Chng:-8.15%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.09B