Liberty Global plc (LBTYA) Stock Price

29.98 ▲ +0.96 (+3.31%)
Open: 29.03 Vol: 3.08M Day's range: 28.66 - 30.08 Jun 23, 16:00 EDT
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▼ 29.95▲ 29.82▲ 29.20▲ 30.28▼
MA10 29.99▼ 29.76▲ 29.46▲ 29.19▲ 31.60▼
MA20 29.94▲ 29.43▲ 29.20▲ 29.93▲ 33.69▼
MA50 29.76▲ 29.11▲ 29.03▲ 31.67▼ 32.86▼
MA100 29.43▲ 29.02▲ 29.44▲ 33.70▼ 36.60▼
MA200 29.19▲ 29.46▲ 30.04▼ 33.06▼ 46.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.068▲ 0.117▲ 0.100▲ -0.621▼
RSI 61.716▲ 78.907▲ 74.331▲ 47.972▼ 40.351▼
STOCH 69.958     94.559▲ 96.154▲ 49.706     18.898▼
WILL %R -52.632     -7.692▲ -7.194▲ -42.902     -80.887▼
CCI 8.981     85.938     138.685▲ 34.621     -87.984    
Latest Filters Detected On LBTYA
PSAR&MOM $LBTYA PSAR Switch Up + Momentum Set Alert
MA $LBTYA Price Crossed Above MA(13) Set Alert
Liberty Global plc News
Friday, June 23, 2017 04:16 PM
As of Jun 23, Dick John W now owns 51,998 shares in total worth about $1,558,900.04. For the last few recent trades made by Liberty Global plc -ss A Or (NASDAQ:LBTYA) Director, Dick John W, we have the following information:
Wednesday, June 21, 2017 02:16 PM
Liberty Global PLC (NASDAQ:LBTYA)'s stock had its "buy" rating reaffirmed by analysts at Macquarie in a research note issued to investors on Wednesday. It has underperformed by 23.48% the S&P500. In Georgia, Handel reaches out to Democrats and thanks Trump ...
Wednesday, June 21, 2017 02:04 PM
RBC Capital Markets has "Underperform" rating and GBX 1475 target. The stock of Liberty Global plc - Class A Ordinary Shares (NASDAQ:LBTYA) earned "Equal-Weight" rating by Morgan Stanley on Monday, January 11. Pivotal Research decreased their price ...
LBTYA historical stock data
date open high low close volume
23/06/17 29.03 30.08 28.66 29.98 3,083,348
22/06/17 28.85 29.23 28.68 29.02 2,487,140
21/06/17 28.79 29.14 28.60 28.83 541,791
20/06/17 29.25 29.26 28.68 28.80 2,705,010
19/06/17 29.07 29.57 28.95 29.36 2,027,840
16/06/17 28.55 29.26 28.17 29.17 4,114,593
15/06/17 29.00 29.05 28.42 28.69 3,053,094
14/06/17 29.52 29.68 29.00 29.09 3,858,855
13/06/17 29.11 29.59 29.11 29.50 3,217,497
12/06/17 29.23 29.90 29.18 29.41 2,830,420
Quote Details
Bid:29.92
Ask:30.03
52wk Low:26.19
52wk High:37.65
Vol:3.08M
Avg Vol(3m):56.6M
1Y Chng:-2.06%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.20B