Liberty Global Plc (LBTYA) Stock Price

10.65 ▲ +0.01 (+0.09%)
Open: 10.80 Vol: 1.9M Day's range: 10.49 - 10.80 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▲ 10.58▲ 10.58▲ 10.57▲ 10.39▲
MA10 10.62▲ 10.56▲ 10.59▲ 10.46▲ 10.69▼
MA20 10.60▲ 10.57▲ 10.60▲ 10.49▲ 11.40▼
MA50 10.56▲ 10.58▲ 10.52▲ 10.81▼ 11.39▼
MA100 10.58▲ 10.51▲ 10.53▲ 11.44▼ 11.95▼
MA200 10.59▲ 10.55▲ 10.46▲ 11.42▼ 15.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ -0.002▼ 0.053▲ -0.136▼
RSI 62.488▲ 58.655▲ 57.408▲ 51.523▲ 44.872▼
STOCH 78.968     56.197     33.965     54.237     29.118    
WILL %R -37.037     -32.558     -55.385     -43.094     -61.173    
CCI 134.493▲ 133.825▲ 86.684     44.251     -56.431    
Latest Filters Detected On LBTYA
RSI $LBTYA RSI(14) Crossed Above 50 Set Alert
MA $LBTYA Price Crossed Above MA(13) Set Alert
CDL $LBTYA Hanging Man Candlestick Pattern Detected Set Alert
Liberty Global Plc News
How Liberty Global’s (LBTYA) Fiber Consolidation Exposure Shapes Its UK Broadband Strategy
Tuesday, July 07, 2026 10:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Liberty Global Ltd. Cl A
Friday, June 26, 2026 02:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Liberty Global (LBTYA) Hits 52-Week High on 2 Billion-Dollar Acquisitions
Thursday, February 19, 2026 03:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LBTYA historical stock data
date open high low close volume
21/08/26 10.80 10.80 10.49 10.65 1,900,833
20/08/26 10.51 10.822 10.495 10.64 2,401,281
19/08/26 10.62 10.71 10.519 10.70 1,948,796
18/08/26 10.33 10.56 10.23 10.48 2,143,551
17/08/26 10.40 10.545 10.295 10.37 1,845,727
14/08/26 10.54 10.64 10.45 10.47 1,798,993
13/08/26 10.38 10.52 10.29 10.49 2,403,523
12/08/26 10.20 10.425 10.195 10.42 2,102,737
11/08/26 10.15 10.35 10.15 10.19 2,601,900
10/08/26 10.42 10.48 10.135 10.15 3,017,974
Quote Details
52wk Low:9.425
52wk High:13.52
Vol:1.9M
Avg Vol(3m):43.2M
1Y Chng:-7.87%
1M Chng:-2.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.63B