Liberty Global Plc (LBTYA) Stock Price

21.085 ▲ +0.245 (+1.18%)
Open: 21.11 Vol: 935.06K Day's range: 20.805 - 21.205 May 26, 14:33 EDT
IEX Real-Time Price
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▲ 21.12▼ 21.02▲ 21.07▲ 21.56▼
MA10 21.12▼ 21.00▲ 20.95▲ 21.38▼ 19.56▲
MA20 21.13▼ 20.93▲ 20.94▲ 21.15▼ 19.66▲
MA50 21.01▲ 20.97▲ 21.36▼ 18.89▲ 22.96▼
MA100 20.93▲ 21.38▼ 21.47▼ 19.65▲ 24.42▼
MA200 20.95▲ 21.55▼ 20.22▲ 22.21▼ 28.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.039▲ 0.057▲ -0.186▼ 0.565▲
RSI 51.795▲ 55.496▲ 50.661▲ 55.707▲ 51.287▲
STOCH 19.150▼ 75.403     64.519     16.857▼ 74.648    
WILL %R -61.538     -26.667     -23.077▲ -85.943▼ -29.237    
CCI -58.072     79.270     130.786▲ -97.929     70.904    
Latest Filters Detected On LBTYA
CDL $LBTYA Marubozu Candlestick Pattern Detected Set Alert
BREAK $LBTYA Price Breaks 30 Days Low Set Alert
MA $LBTYA Price Crossed Below MA(26) Set Alert
MA $LBTYA Price Crossed Below MA(200) Set Alert
Liberty Global Plc News
Wednesday, May 20, 2020 01:00 AM
Liberty Global Ventures and Zouk Capital today announce a joint venture partnership, Liberty Charge, which will roll out on-street residential ...
Thursday, May 14, 2020 08:51 PM
Liberty Global (NASDAQ:LBTYA) was upgraded by equities research analysts at TheStreet from a “d” rating to a “c-” rating in a research report issued on Tuesday, TheStreetRatingsTable reports. Other ...
Thursday, May 14, 2020 08:31 PM
Director Larry E. Romrell sold 966 shares of the stock in a transaction that occurred on Friday, May 8th. The stock was sold at an average price of $21.48, for a total transaction of $20,749.68.
LBTYA historical stock data
date open high low close volume
26/05/20 21.11 21.205 20.805 21.085 935,056
22/05/20 20.95 21.02 20.69 20.84 951,800
21/05/20 21.09 21.22 20.78 20.89 1,498,100
20/05/20 21.61 21.73 20.78 21.03 3,252,400
19/05/20 21.82 21.96 21.48 21.50 1,792,100
18/05/20 22.23 22.36 21.78 21.84 962,300
15/05/20 21.58 21.93 21.49 21.83 1,922,200
14/05/20 21.69 21.82 21.37 21.76 2,492,300
13/05/20 21.40 22.07 21.29 21.73 1,777,500
12/05/20 21.85 22.26 21.27 21.28 1,428,348
Quote Details
52wk Low:15.24
52wk High:28.62
Vol:935.06K
Avg Vol(3m):49.9M
1Y Chng:-13.60%
1M Chng:+13.67%
Add to Watch List