Liberty Global plc Class A Ordinary Shares (LBTYA) Stock Price

26.52 ▼ -0.41 (-1.52%)
Open: 26.56 Vol: 385.04K Day's range: 26.50 - 26.77 Jun 25, 10:46 EDT
IEX Real-Time Price
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59▼ 26.72▼ 26.77▼ 27.24▼ 26.32▲
MA10 26.62▼ 26.81▼ 26.99▼ 26.94▼ 26.16▲
MA20 26.74▼ 27.11▼ 27.29▼ 26.20▲ 26.25▲
MA50 26.83▼ 27.36▼ 27.17▼ 26.25▲ 25.68▲
MA100 27.16▼ 27.11▼ 26.63▼ 26.07▲ 29.00▼
MA200 27.35▼ 26.50▲ 25.89▲ 25.35▲ 32.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.056▼ -0.119▼ 0.086▲ 0.094▲
RSI 30.279▼ 29.215▼ 31.452▼ 51.588▲ 52.541▲
STOCH 28.445     22.112     9.380▼ 65.436     46.987    
WILL %R -95.506▼ -97.938▼ -98.496▼ -55.512     -45.033    
CCI -135.375▼ -139.678▼ -121.358▼ -23.252     38.660    
Latest Filters Detected On LBTYA
CDL $LBTYA Doji Candlestick Pattern Detected Set Alert
CDL $LBTYA Doji Star Candlestick Pattern Detected Set Alert
MA $LBTYA Price Crossed Below MA(13) Set Alert
Liberty Global plc Class A Ordinary Shares News
Saturday, June 22, 2019 04:04 AM
Liberty Global plc (“Liberty Global” or the “Company”) (NASDAQ: LBTYA, LBTYB and LBTYK) today announced plans to release its second quarter 2019 results on Wednesday, August 7, 2019 after ...
Monday, June 17, 2019 06:44 AM
Liberty Global (NASDAQ: LBTYA, LBTYB and LBTYK) is the world’s largest international TV and broadband company, with operations in 10 European countries under the consumer brands Virgin Media, ...
Saturday, June 15, 2019 02:57 AM
In this article, we analyze what the elite funds think of Liberty Global plc (NASDAQ:LBTYA). Liberty Global plc (NASDAQ:LBTYA) was in 28 hedge funds' portfolios at the end of March. LBTYA ...
LBTYA historical stock data
date open high low close volume
25/06/19 26.56 26.77 26.50 26.52 385,041
24/06/19 27.41 27.515 26.735 26.93 1,172,104
21/06/19 27.55 27.83 27.24 27.505 1,350,651
20/06/19 27.93 27.93 27.38 27.62 1,230,146
19/06/19 27.22 27.71 27.22 27.645 1,191,611
18/06/19 27.01 27.78 27.01 27.265 2,219,091
17/06/19 26.66 26.92 26.56 26.645 1,748,761
14/06/19 26.32 26.91 26.18 26.715 1,358,157
13/06/19 26.32 26.54 26.17 26.35 1,375,293
12/06/19 26.46 26.76 26.235 26.24 664,887
Quote Details
52wk Low:19.88
52wk High:29.724
Vol:385.04K
Avg Vol(3m):30.4M
1Y Chng:-7.85%
1M Chng:+6.46%
Add to Watch List