Liberty Global Plc (LBTYA) Stock Price

22.045 ▼ -0.135 (-0.61%)
Open: 22.295 Vol: 875.3K Day's range: 21.995 - 22.405 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.05▼ 22.13▼ 22.18▼ 22.39▼ 22.62▼
MA10 22.05▼ 22.21▼ 22.20▼ 22.96▼ 22.50▼
MA20 22.10▼ 22.21▼ 22.21▼ 22.96▼ 21.36▲
MA50 22.22▼ 22.29▼ 22.70▼ 22.72▼ 22.01▲
MA100 22.20▼ 22.75▼ 22.92▼ 20.99▲ 23.82▼
MA200 22.24▼ 22.91▼ 22.91▼ 21.24▲ 28.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ 0.024▲ -0.171▼ 0.183▲
RSI 42.080▼ 38.965▼ 37.172▼ 40.646▼ 51.157▲
STOCH 32.770     28.603     53.522     28.695     56.692    
WILL %R -64.286     -87.805▼ -72.269     -91.832▼ -60.553    
CCI -69.565     -159.040▼ -81.933     -114.205▼ -26.601    
Latest Filters Detected On LBTYA
CDL $LBTYA Doji Candlestick Pattern Detected Set Alert
BREAK $LBTYA Price Breaks 10 Days Low Set Alert
RSI $LBTYA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $LBTYA RSI Cross Up and Volume Set Alert
Liberty Global Plc News
Saturday, August 08, 2020 04:34 AM
Liberty Global last announced its quarterly earnings results on August 3rd, 2020. The reported ($0.86) earnings per share (EPS) for the quarter, missing the consensus estimate of $0.06 by $0.92.
Tuesday, August 04, 2020 05:20 AM
Liberty Global plc (NASDAQ: LBTYA, LBTYB and LBTYK), one of the world’s leading converged video, broadband and communications companies, today announces the launch of gigabit broadband services ...
Tuesday, August 04, 2020 01:46 AM
Liberty Global plc (NASDAQ:LBTYA, LBTYB and LBTYK)), one of the world's leading converged video, broadband and communications companies, today announces the launch of gigabit broadband services from ...
LBTYA historical stock data
date open high low close volume
11/08/20 22.295 22.405 21.995 22.045 875,303
10/08/20 22.41 22.48 21.86 22.18 832,300
07/08/20 22.52 22.66 22.11 22.39 1,061,500
06/08/20 22.76 22.90 22.34 22.49 1,336,400
05/08/20 23.50 23.59 22.815 22.86 1,148,109
04/08/20 22.48 23.68 22.48 23.36 1,279,394
03/08/20 23.38 23.47 22.95 23.30 1,147,899
31/07/20 23.64 23.70 23.20 23.405 1,917,030
30/07/20 23.38 23.785 23.38 23.57 2,039,754
29/07/20 23.55 24.125 23.40 23.96 1,640,380
Quote Details
52wk Low:15.24
52wk High:28.48
Vol:875.3K
Avg Vol(3m):22.3M
1Y Chng:-15.31%
1M Chng:+0.85%
Add to Watch List