Liberty Global plc (LBTYA) Stock Price

36.40 ▼ -0.23 (-0.63%)
Open: 36.74 Vol: 198.52K Day's range: 36.10 - 36.74 Feb 23, 15:56 EST
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.38▲ 36.25▲ 36.26▲ 36.63▼ 36.34▲
MA10 36.33▲ 36.26▲ 36.44▼ 36.05▲ 34.63▲
MA20 36.26▲ 36.47▼ 36.76▼ 36.11▲ 33.00▲
MA50 36.28▲ 36.71▼ 36.28▲ 33.90▲ 33.82▲
MA100 36.50▼ 36.22▲ 35.99▲ 32.92▲ 40.04▼
MA200 36.80▼ 36.02▲ 35.70▲ 33.03▲ 50.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.009▼ -0.100▼ -0.039▼ 0.664▲
RSI 65.597▲ 45.428▼ 47.129▼ 59.914▲ 59.551▲
STOCH 98.889▲ 29.805     12.894▼ 61.004     90.151▲
WILL %R 0.000▲ -57.143     -71.154     -44.484     -15.319▲
CCI 109.171▲ 12.565     -53.694     47.244     91.736    
Latest Filters Detected On LBTYA
RSI $LBTYA RSI(14) Crossed Below 70 Set Alert
CDL $LBTYA Marubozu Candlestick Pattern Detected Set Alert
Liberty Global plc News
Thursday, February 23, 2017 09:54 PM
Shares of Liberty Global PLC ( NASDAQ:LBTYA ) traded down 0.751% during mid-day trading on Friday, hitting $36.355. Inter-continental playoffs between countries with 1/2 a place would determine the additional spots at the finals. Football Association ...
Thursday, February 23, 2017 08:20 PM
Shares of Liberty Global PLC (NASDAQ:LBTYA) traded down 0.751% during mid-day trading on Friday, hitting $36.355. Macquarie restated a "buy" rating and issued a $42.00 price target on shares of Liberty Global PLC in a report on Sunday. To assess the ...
Thursday, February 23, 2017 05:14 PM
TheStreet has upgraded Liberty Global plc – Class A Ordinary Shares (NASDAQ:LBTYA) to C in a statement released on 2/17/2017. On 1/27/2017, Pivotal Research released a statement for Liberty Global plc – Class A Ordinary Shares (NASDAQ:LBTYA ...
LBTYA historical stock data
date open high low close volume
23/02/17 36.74 36.74 36.10 36.40 198,520
22/02/17 37.10 37.14 36.63 36.63 168,867
21/02/17 36.71 37.45 36.71 37.40 246,650
17/02/17 35.96 36.815 35.96 36.815 186,736
16/02/17 36.52 37.65 35.51 35.88 352,043
15/02/17 35.39 35.89 35.39 35.82 207,401
14/02/17 35.27 35.57 35.27 35.53 132,823
13/02/17 35.53 35.62 35.28 35.47 121,052
10/02/17 35.28 35.58 35.22 35.375 214,884
09/02/17 35.23 35.28 34.84 35.18 175,897
Quote Details
Bid:36.40
Ask:36.41
52wk Low:26.19
52wk High:39.84
Vol:198.52K
Avg Vol(3m):4.1M
1Y Chng:+0.94%
1M Chng:+4.25%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 33.11B