Liberty Global Plc (LBTYA) Stock Price

20.84 ▲ +0.33 (+1.61%)
Open: 20.38 Vol: 2.37M Day's range: 20.245 - 20.935 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.87▼ 20.80▲ 20.77▲ 20.42▲ 21.05▼
MA10 20.88▼ 20.67▲ 20.61▲ 20.79▲ 21.74▼
MA20 20.83▲ 20.57▲ 20.47▲ 21.41▼ 23.45▼
MA50 20.72▲ 20.34▲ 20.68▲ 21.96▼ 25.22▼
MA100 20.57▲ 20.73▲ 20.97▼ 23.89▼ 26.37▼
MA200 20.46▲ 21.06▼ 21.71▼ 25.20▼ 29.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.036▲ 0.072▲ -0.045▼ -0.245▼
RSI 55.641▲ 64.243▲ 59.819▲ 42.461▼ 36.294▼
STOCH 53.034     88.546▲ 75.820     32.370     23.966    
WILL %R -54.286     -13.768▲ -15.603▲ -60.481     -80.897▼
CCI -34.568     96.552     138.626▲ -39.576     -116.683▼
Latest Filters Detected On LBTYA
BREAK $LBTYA Price Breaks 20 Days Low Set Alert
MA $LBTYA Price Crossed Below MA(7) Set Alert
Liberty Global Plc News
Saturday, January 25, 2020 01:57 AM
DENVER, Colorado--(BUSINESS WIRE)--Liberty Global plc (“Liberty Global”) (NASDAQ: LBTYA, LBTYB and LBTYK), one of the world’s leading converged video, broadband and communications companies, announced ...
Friday, January 24, 2020 03:10 AM
Liberty Global (NASDAQ:LBTYA) bear Berenberg is trimming its price target further. The firm has cut its target to $18 from $21, a low among analysts, and maintains a Sell rating. The new target ...
Thursday, January 23, 2020 10:26 PM
Liberty Global PLC (NASDAQ:LBTYA) – Research analysts at Jefferies Financial Group boosted their FY2019 earnings per share estimates for shares of Liberty Global in a report released on Tuesday, ...
LBTYA historical stock data
date open high low close volume
27/01/20 20.38 20.935 20.245 20.84 2,371,918
24/01/20 20.61 20.96 20.34 20.51 2,959,400
23/01/20 20.09 20.40 19.84 20.26 1,856,700
22/01/20 20.34 20.36 19.69 20.16 2,169,800
21/01/20 21.18 21.18 20.22 20.34 2,270,100
17/01/20 21.67 21.67 21.12 21.15 884,400
16/01/20 21.38 21.65 21.38 21.47 1,142,500
15/01/20 20.99 21.46 20.91 21.39 1,453,100
14/01/20 20.67 21.16 20.55 21.02 1,378,200
13/01/20 20.57 20.94 20.40 20.77 1,512,000
Quote Details
52wk Low:19.69
52wk High:28.62
Vol:2.37M
Avg Vol(3m):33.3M
1Y Chng:-12.33%
1M Chng:-3.65%
Add to Watch List