| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▲ | 16.18▲ | 16.18▲ | 16.56▼ | 16.71▼ |
| MA10 | 16.17▲ | 16.16▲ | 16.37▼ | 16.60▼ | 17.00▼ |
| MA20 | 16.17▲ | 16.41▼ | 16.48▼ | 16.76▼ | 17.71▼ |
| MA50 | 16.16▲ | 16.48▼ | 16.49▼ | 17.22▼ | 17.33▼ |
| MA100 | 16.34▼ | 16.51▼ | 16.73▼ | 17.61▼ | 18.54▼ |
| MA200 | 16.47▼ | 16.73▼ | 16.77▼ | 17.42▼ | 22.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.012▼ | -0.051▼ | -0.008▼ | -0.190▼ |
| RSI | 65.233▲ | 44.855▼ | 43.760▼ | 41.166▼ | 39.787▼ |
| STOCH | 67.835 | 57.574 | 18.880▼ | 31.884 | 15.029▼ |
| WILL %R | -3.704▲ | -67.442 | -72.549 | -80.420▼ | -93.880▼ |
| CCI | 242.781▲ | 7.650 | -57.224 | -140.011▼ | -86.554 |
|
Wednesday, April 24, 2024 09:43 AM
David Einhorn's Greenlight takes a stake in HP Inc., causing the stock to rise 1.2%. Einhorn sees potential in HP's AI capabilities.
|
|
Wednesday, April 24, 2024 04:25 AM
Liberty Global Ltd. (NASDAQ:LBTY.A), might not be a large cap stock, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$20.34 and falling to the ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.24 | 16.365 | 15.98 | 16.26 | 2,109,474 |
| 23/04/24 | 16.45 | 17.01 | 16.43 | 16.70 | 1,925,394 |
| 22/04/24 | 16.86 | 16.89 | 16.16 | 16.45 | 2,144,155 |
| 19/04/24 | 16.51 | 16.77 | 16.31 | 16.76 | 1,835,609 |
| 18/04/24 | 16.27 | 16.66 | 16.21 | 16.61 | 1,264,167 |
| 17/04/24 | 16.45 | 16.69 | 16.1325 | 16.25 | 1,907,617 |
| 16/04/24 | 16.63 | 16.775 | 16.30 | 16.33 | 2,208,001 |
| 15/04/24 | 16.76 | 16.89 | 16.54 | 16.78 | 1,063,883 |
| 12/04/24 | 17.17 | 17.27 | 16.595 | 16.66 | 1,269,398 |
| 11/04/24 | 17.12 | 17.33 | 16.97 | 17.22 | 1,188,306 |
|
|
||||
|
|
||||
|
|