Liberty Global plc (LBTYA) Stock Price

35.85 ▼ -0.09 (-0.25%)
Open: 36.05 Vol: 1.42M Day's range: 35.81 - 36.26 Apr 27, 16:00 EDT
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.86▼ 35.89▼ 35.95▼ 35.37▲ 35.17▲
MA10 35.89▼ 35.97▼ 36.00▼ 34.88▲ 35.59▲
MA20 35.92▼ 36.01▼ 35.84▲ 35.00▲ 34.81▲
MA50 35.99▼ 35.66▲ 35.17▲ 35.55▲ 33.37▲
MA100 36.02▼ 35.17▲ 34.94▲ 34.33▲ 38.45▼
MA200 35.92▼ 34.93▲ 35.24▲ 33.23▲ 48.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.052▼ -0.052▼ 0.173▲ -0.064▼
RSI 36.007▼ 48.241▼ 55.578▲ 58.595▲ 54.426▲
STOCH 14.041▼ 24.249     35.683     67.511     36.860    
WILL %R -88.235▼ -90.698▼ -90.805▼ -17.155▲ -43.373    
CCI -106.437▼ -109.373▼ -152.947▼ 144.025▲ -30.369    
Latest Filters Detected On LBTYA
RSI $LBTYA RSI(14) Crossed Above 50 Set Alert
MACD $LBTYA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LBTYA Price Crossed Above MA(26) Set Alert
Liberty Global plc News
Thursday, April 27, 2017 05:14 AM
Liberty Global plc (NASDAQ:LBTYA) Files An 8-K Results of Operations and Financial ConditionItem 2.02 RESULTS OF OPERATIONS AND FINANCIAL CONDITION / Item 7.01 REGULATION FD DISCLOSURE The press release attached hereto as Exhibit 99.1 is being furnished to ...
Tuesday, April 25, 2017 04:47 PM
WILLEMSTAD, CURACAO--(Marketwired - Apr 25, 2017) - Caribbean sports fans had a front row seat at the recently concluded Flow CARIFTA Games 2017 as they witnessed record breaking performances by rising Caribbean star athletes via Flow's world class ...
Tuesday, April 25, 2017 10:16 AM
Yet, ITV also has this as a potential price kicker. Its largest single shareholder remains John Malone's Liberty Global (NASDAQ:LBTYA) after it built a minority stake in July 2014 and built upon it in 2015 (Data sources: ITV Annual Reports): Although it ...
LBTYA historical stock data
date open high low close volume
27/04/17 36.05 36.26 35.81 35.85 1,420,123
26/04/17 35.84 36.26 35.83 35.94 1,484,308
25/04/17 35.00 35.88 34.26 35.77 1,880,589
24/04/17 35.17 35.40 34.74 34.78 2,506,433
21/04/17 34.80 34.90 34.43 34.53 1,565,461
20/04/17 34.69 35.05 34.65 34.67 1,769,797
19/04/17 34.25 34.62 34.08 34.57 3,484,011
18/04/17 34.07 34.31 33.87 34.12 2,372,131
17/04/17 34.43 34.55 34.13 34.33 1,787,746
13/04/17 34.59 34.72 34.23 34.26 1,677,356
Quote Details
Bid:35.80
Ask:35.89
52wk Low:26.19
52wk High:39.84
Vol:1.42M
Avg Vol(3m):46.7M
1Y Chng:-2.56%
1M Chng:-3.45%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.20B