Liberty Global Plc (LBTYA) Stock Price

24.49 ▲ +0.69 (+2.90%)
Open: 24.04 Vol: 2.72M Day's range: 24.04 - 24.64 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.52▼ 24.49▼ 24.47▲ 24.58▼ 26.59▼
MA10 24.54▼ 24.47▲ 24.29▲ 25.89▼ 26.48▼
MA20 24.50▼ 24.28▲ 24.40▲ 26.67▼ 26.47▼
MA50 24.45▲ 24.49▼ 25.26▼ 26.56▼ 25.50▼
MA100 24.31▲ 25.40▼ 26.51▼ 26.40▼ 28.17▼
MA200 24.36▲ 26.57▼ 26.48▼ 25.59▼ 31.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.051▲ 0.107▲ -0.399▼ -0.177▼
RSI 48.483▼ 52.981▲ 45.472▼ 34.305▼ 41.746▼
STOCH 39.934     64.683     80.019▲ 7.663▼ 44.560    
WILL %R -88.889▼ -18.935▲ -38.288     -85.075▼ -85.507▼
CCI -70.159     77.952     87.578     -102.373▼ -224.722▼
Latest Filters Detected On LBTYA
RSI $LBTYA RSI(14) Crossed Above 30 Set Alert
Liberty Global Plc News
Friday, October 11, 2019 05:58 PM
Let's now review hedge fund activity in other stocks similar to Aptiv PLC (NYSE:APTV). These stocks are CoStar Group Inc (NASDAQ:CSGP), Liberty Global plc (NASDAQ:LBTYA), The Hartford Financial ...
Friday, October 11, 2019 05:05 PM
Let's now take a look at hedge fund activity in other stocks similar to Entergy Corporation (NYSE:ETR). We will take a look at Aptiv PLC (NYSE:APTV), CoStar Group Inc (NASDAQ:CSGP), Liberty Global plc ...
Friday, October 11, 2019 01:03 PM
The stock was in 32 hedge funds' portfolios at the end of the second quarter of 2019. At the end of this article we will also compare CSGP to other stocks including Liberty Global plc (NASDAQ:LBTYA), ...
LBTYA historical stock data
date open high low close volume
11/10/19 24.04 24.64 24.04 24.49 2,721,800
10/10/19 24.95 24.95 23.79 23.80 5,065,500
09/10/19 24.85 24.94 24.57 24.88 884,100
08/10/19 24.88 25.00 24.49 24.74 1,792,500
07/10/19 24.85 25.24 24.83 24.99 1,264,000
20/09/19 26.70 26.89 25.84 26.07 9,093,000
19/09/19 27.42 27.45 27.06 27.10 1,557,000
18/09/19 27.33 27.43 27.05 27.35 2,000,800
17/09/19 27.99 28.00 27.17 27.43 3,039,000
16/09/19 28.14 28.48 27.85 28.04 2,317,400
Quote Details
52wk Low:19.88
52wk High:29.48
Vol:2.72M
Avg Vol(3m):41M
1Y Chng:-5.63%
1M Chng:-5.95%
Add to Watch List