Liberty Global plc Class A Ordinary Shares (LBTYA) Stock Price

26.26 ▲ +0.05 (+0.19%)
Open: 26.35 Vol: 2.29M Day's range: 26.00 - 26.44 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▲ 26.22▲ 26.24▲ 26.18▲ 26.51▼
MA10 26.20▲ 26.25▲ 26.24▲ 26.21▲ 26.95▼
MA20 26.19▲ 26.23▲ 26.28▼ 26.42▼ 26.63▼
MA50 26.25▲ 26.27▼ 26.33▼ 26.80▼ 25.62▲
MA100 26.23▲ 26.35▼ 26.12▲ 26.52▼ 28.46▼
MA200 26.27▼ 26.16▲ 26.66▼ 25.34▲ 31.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.002▼ -0.003▼ 0.009▲ -0.102▼
RSI 56.777▲ 51.641▲ 50.409▲ 47.188▼ 49.385▼
STOCH 64.962     43.736     56.004     45.573     50.545    
WILL %R -10.526▲ -40.000     -40.000     -43.913     -51.416    
CCI 114.164▲ -6.827     -34.677     28.433     -23.658    
Latest Filters Detected On LBTYA
MA $LBTYA Price Crossed Above MA(7) Set Alert
MACD $LBTYA MACD(12,26,9) Crossed Above Signal Line Set Alert
Liberty Global plc Class A Ordinary Shares News
Wednesday, August 14, 2019 04:26 PM
Liberty Global PLC (NASDAQ:LBTYA) Klarman purchased 2,483,500 shares of Liberty Global PLC, increasing the position by 50.1% to 7,440,705 shares. The holding represented 1.87% of the portfolio.
Thursday, August 08, 2019 04:01 PM
Investing.com - Liberty Global (NASDAQ:LBTYA) reported second quarter earnings that missed analysts' expectations on Wednesday and revenue that topped forecasts. The firm reported earnings per ...
Wednesday, August 07, 2019 03:12 PM
Liberty Global (NASDAQ:LBTYA): Q2 Operating income of $148.7M (-43.7% Y/Y). Revenue of $2.85B (-5.6% Y/Y) in-line.
LBTYA historical stock data
date open high low close volume
21/08/19 26.35 26.44 26.00 26.26 2,292,500
20/08/19 26.41 26.435 26.165 26.21 1,129,210
19/08/19 26.41 26.54 26.08 26.34 1,438,900
16/08/19 26.32 26.52 26.04 26.04 2,312,500
15/08/19 26.13 26.26 25.88 26.03 2,220,800
14/08/19 26.38 26.62 26.08 26.08 2,196,100
13/08/19 26.43 27.12 26.43 26.78 1,747,767
12/08/19 25.85 27.27 25.74 26.51 2,377,400
09/08/19 25.74 26.09 25.64 25.98 3,281,000
08/08/19 26.94 26.99 25.765 25.84 7,678,983
Quote Details
52wk Low:19.88
52wk High:29.55
Vol:2.29M
Avg Vol(3m):32.1M
1Y Chng:-1.43%
1M Chng:-3.42%
Add to Watch List