Liberty Global plc (LBTYA) Stock Price

31.63 ▼ -0.11 (-0.35%)
Open: 32.06 Vol: 1.2M Day's range: 31.59 - 32.07 Oct 20, 15:59 EDT
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.66▼ 31.71▼ 31.73▼ 32.17▼ 32.98▼
MA10 31.66▼ 31.75▼ 31.78▼ 32.14▼ 33.15▼
MA20 31.70▼ 31.82▼ 32.03▼ 32.79▼ 32.58▼
MA50 31.75▼ 32.17▼ 32.16▼ 33.25▼ 33.20▼
MA100 31.81▼ 32.17▼ 32.45▼ 32.49▼ 34.18▼
MA200 32.02▼ 32.51▼ 32.94▼ 33.43▼ 42.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ -0.036▼ -0.092▼ -0.085▼
RSI 31.126▼ 30.553▼ 32.123▼ 40.106▼ 43.696▼
STOCH 25.361     13.666▼ 11.985▼ 32.053     37.858    
WILL %R -76.923▼ -93.478▼ -96.471▼ -98.491▼ -98.830▼
CCI -180.909▼ -229.434▼ -130.650▼ -115.167▼ -159.786▼
Latest Filters Detected On LBTYA
CDL $LBTYA Marubozu Candlestick Pattern Detected Set Alert
Liberty Global plc News
Saturday, October 21, 2017 05:40 PM
VESSEY RUPERT also sold $575,038 worth of Celgene Corporation (NASDAQ:CELG) shares. First Manhattan Company decreased Liberty Global Plc (NASDAQ:LBTYA) stake by 77,274 shares to 203,284 valued at $6.53 million in 2017Q2. It also reduced Coach Inc (NYSE ...
Saturday, October 21, 2017 05:40 PM
VESSEY RUPERT also sold $575,038 worth of Celgene Corporation (NASDAQ:CELG) shares. First Manhattan Company decreased Liberty Global Plc (NASDAQ:LBTYA) stake by 77,274 shares to 203,284 valued at $6.53 million in 2017Q2. It also reduced Coach Inc (NYSE ...
Friday, October 20, 2017 04:13 AM
Liberty Global plc ("Liberty Global") (NASDAQ: LBTYA, LBTYB, LBTYK, LILA and LILAK), today provided an update on the impact of Hurricane Irma and Hurricane Maria on its operations in the Caribbean. In Cable & Wireless (“C&W”), over 50% of mobile sites ...
LBTYA historical stock data
date open high low close volume
20/10/17 32.06 32.07 31.59 31.63 1,199,353
19/10/17 32.33 32.45 31.70 31.74 1,229,926
18/10/17 32.51 32.67 32.29 32.40 1,611,343
17/10/17 32.56 32.67 31.65 32.47 1,161,403
16/10/17 32.08 32.63 32.02 32.60 1,131,606
13/10/17 31.99 32.20 31.66 32.04 1,097,617
12/10/17 32.30 32.35 31.70 31.94 2,844,733
11/10/17 31.75 32.48 31.62 32.46 2,621,939
10/10/17 32.41 32.61 31.75 31.79 1,615,074
09/10/17 33.04 33.04 32.37 32.37 1,029,387
Quote Details
Bid:31.62
Ask:31.64
52wk Low:28.17
52wk High:37.65
Vol:1.2M
Avg Vol(3m):40M
1Y Chng:-0.88%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.20B