Liberty Global plc Class A Ordinary Shares (LBTYA) Stock Price

27.225 ▼ -0.045 (-0.17%)
Open: 27.35 Vol: 570.76K Day's range: 26.805 - 27.35 Apr 24, 14:40 EDT
IEX Real-Time Price
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.23▼ 27.13▲ 27.07▲ 27.39▼ 27.09▲
MA10 27.21▲ 27.03▲ 27.19▲ 27.55▼ 26.50▲
MA20 27.13▲ 27.21▲ 27.31▼ 26.89▲ 24.74▲
MA50 27.04▲ 27.34▼ 27.61▼ 26.21▲ 26.24▲
MA100 27.20▲ 27.62▼ 27.44▼ 24.58▲ 29.49▼
MA200 27.31▼ 27.31▼ 26.58▲ 25.71▲ 33.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.020▲ -0.003▼ -0.055▼ 0.499▲
RSI 62.515▲ 49.923▼ 46.296▼ 55.383▲ 56.103▲
STOCH 77.375     57.344     29.188     34.185     80.623▲
WILL %R -16.279▲ -38.686     -44.737     -59.865     -19.489▲
CCI 60.392     38.157     -4.201     -88.319     100.529▲
Latest Filters Detected On LBTYA
CDL $LBTYA Hammer Candlestick Pattern Detected Set Alert
Liberty Global plc Class A Ordinary Shares News
LBTYA historical stock data
date open high low close volume
24/04/19 27.35 27.35 26.805 27.225 570,763
23/04/19 27.33 27.65 27.12 27.27 957,706
22/04/19 27.47 27.76 27.265 27.29 692,007
18/04/19 27.67 27.805 27.02 27.58 1,415,408
17/04/19 27.82 27.96 27.445 27.56 1,035,320
16/04/19 28.37 28.56 27.64 27.72 1,486,533
15/04/19 27.93 28.40 27.875 28.29 1,119,989
12/04/19 27.43 27.97 27.18 27.92 1,412,968
11/04/19 27.32 27.57 27.12 27.24 881,076
10/04/19 27.44 27.61 27.105 27.38 2,176,314
Quote Details
Bid:27.22
Ask:29.00
52wk Low:19.88
52wk High:33.50
Vol:570.76K
Avg Vol(3m):30M
1Y Chng:-11.61%
1M Chng:+6.76%
Add to Watch List