Liberty Global plc Class A Ordinary Shares (LBTYA) Stock Price

23.64 ▼ -0.09 (-0.38%)
Open: 23.61 Vol: 900.13K Day's range: 23.05 - 23.92 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.78▼ 23.69▼ 23.67▲ 24.11▼ 24.20▼
MA10 23.77▼ 23.62▲ 23.60▲ 24.54▼ 24.70▼
MA20 23.69▼ 23.60▲ 23.79▼ 24.31▼ 26.16▼
MA50 23.60▲ 24.02▼ 24.38▼ 25.29▼ 29.53▼
MA100 23.76▼ 24.42▼ 24.34▼ 26.48▼ 31.39▼
MA200 24.08▼ 24.35▼ 24.66▼ 28.52▼ 36.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.053▲ 0.027▲ -0.021▼ -0.114▼
RSI 49.395▼ 47.430▼ 42.982▼ 40.919▼ 36.392▼
STOCH 59.254     79.394     59.007     47.036     28.340    
WILL %R -82.353▼ -29.577     -55.357     -56.089     -80.488▼
CCI -67.252     82.002     15.621     -88.377     -103.218▼
Latest Filters Detected On LBTYA
CDL $LBTYA Doji Candlestick Pattern Detected Set Alert
MACD $LBTYA MACD(12,26,9) Crossed Below Signal Line Set Alert
Liberty Global plc Class A Ordinary Shares News
Sunday, December 09, 2018 11:06 AM
Both Citigroup (NYSE:C) and Liberty Global (NASDAQ:LBTYA) had losses in the 8% range. In total, the Next 5 stocks lost an incredible 9.8% for the September/October/November months, underperforming ...
Sunday, December 09, 2018 01:11 AM
Is Liberty Global plc (NASDAQ:LBTYA) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of ...
Saturday, December 08, 2018 11:51 PM
These stocks are Agilent Technologies Inc. (NYSE:A), Stanley Black & Decker, Inc. (NYSE:SWK), Liberty Global plc (NASDAQ:LBTYA), and NetApp Inc. (NASDAQ:NTAP). All of these stocks' market caps ...
LBTYA historical stock data
date open high low close volume
10/12/18 23.61 23.92 23.05 23.64 900,134
07/12/18 23.97 24.30 23.55 23.73 980,946
06/12/18 23.90 24.43 23.67 24.11 1,732,710
04/12/18 24.73 25.22 24.06 24.26 1,083,617
03/12/18 25.14 25.47 24.47 24.79 1,520,307
30/11/18 25.00 25.19 24.53 24.83 2,220,759
29/11/18 24.53 25.35 24.49 24.92 1,708,485
28/11/18 25.12 25.27 24.47 24.72 3,344,309
27/11/18 25.12 25.38 24.68 25.09 1,471,885
26/11/18 24.71 25.405 24.58 25.32 2,479,421
Quote Details
Bid:0.00
Ask:23.67
52wk Low:22.207
52wk High:39.73
Vol:900.13K
Avg Vol(3m):31.7M
1Y Chng:-33.22%
1M Chng:-1.54%
Add to Watch List