Liberty Global Plc (LBTYA) Stock Price

22.175 ▲ +0.595 (+2.76%)
Open: 21.64 Vol: 3.04M Day's range: 21.635 - 22.21 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.11▲ 22.02▲ 22.04▲ 22.04▲ 22.37▼
MA10 22.08▲ 22.01▲ 21.88▲ 22.17▲ 23.68▼
MA20 22.05▲ 21.89▲ 21.99▲ 22.44▼ 25.24▼
MA50 22.00▲ 22.03▲ 22.09▲ 24.11▼ 25.32▼
MA100 21.89▲ 22.13▲ 22.26▼ 25.44▼ 27.42▼
MA200 22.02▲ 22.28▼ 23.30▼ 25.82▼ 30.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.038▲ 0.034▲ 0.051▲ -0.453▼
RSI 67.984▲ 60.014▲ 57.658▲ 40.136▼ 37.151▼
STOCH 77.693     79.531     86.402▲ 40.840     12.756▼
WILL %R -14.894▲ -5.556▲ -5.556▲ -53.822     -89.687▼
CCI 186.352▲ 126.521▲ 113.371▲ -61.512     -110.719▼
Latest Filters Detected On LBTYA
CDL $LBTYA Marubozu Candlestick Pattern Detected Set Alert
MA $LBTYA Price Crossed Above MA(7) Set Alert
Liberty Global Plc News
Friday, December 06, 2019 09:35 AM
In this article, we are going to take a look at the smart money sentiment surrounding Liberty Global plc (NASDAQ:LBTYA). Liberty Global plc (NASDAQ:LBTYA) shares haven't seen a lot of action during ...
Saturday, November 30, 2019 06:51 AM
Barclays downgraded shares of Liberty Global (NASDAQ:LBTYA) from an equal weight rating to an underweight rating in a report published on Wednesday morning, Benzinga reports. Other analysts have also ...
Tuesday, November 12, 2019 02:57 PM
Liberty Global plc (“Liberty Global” or the “Company”) (NASDAQ: LBTYA, LBTYB and LBTYK) responded to the notification of termination received today from Sunrise Communications regarding the amended ...
LBTYA historical stock data
date open high low close volume
10/12/19 21.64 22.21 21.635 22.175 3,039,260
09/12/19 22.09 22.275 21.57 21.58 1,690,030
06/12/19 22.44 22.475 22.10 22.12 1,165,046
05/12/19 22.17 22.27 21.75 22.21 2,172,275
04/12/19 22.05 22.31 21.90 22.09 1,554,200
03/12/19 22.05 22.12 21.85 21.96 1,853,600
02/12/19 22.50 22.58 22.18 22.27 2,127,000
29/11/19 22.51 22.69 22.27 22.55 861,479
27/11/19 22.11 22.73 21.99 22.66 1,771,600
26/11/19 21.86 22.13 21.45 22.07 2,841,800
Quote Details
52wk Low:19.88
52wk High:28.62
Vol:3.04M
Avg Vol(3m):29.9M
1Y Chng:-5.92%
1M Chng:-11.02%
Add to Watch List