Liberty Global plc Class A Ordinary Shares (LBTYA) Stock Price

26.05 ▲ +0.44 (+1.72%)
Open: 25.93 Vol: 1.12M Day's range: 25.83 - 26.15 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▼ 26.03▲ 26.01▲ 25.70▲ 24.95▲
MA10 26.04▲ 26.02▲ 25.89▲ 25.24▲ 23.27▲
MA20 26.02▲ 25.88▲ 25.76▲ 24.90▲ 23.96▲
MA50 26.00▲ 25.73▲ 25.39▲ 23.11▲ 27.11▼
MA100 25.88▲ 25.33▲ 25.33▲ 24.20▲ 30.11▼
MA200 25.77▲ 25.26▲ 24.01▲ 26.31▼ 34.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.020▲ 0.036▲ 0.576▲
RSI 54.794▲ 60.766▲ 63.760▲ 66.863▲ 53.858▲
STOCH 83.929▲ 59.184     83.063▲ 75.622     76.182    
WILL %R -25.641     -16.667▲ -12.658▲ -8.824▲ -2.835▲
CCI 44.233     88.184     84.761     119.008▲ 116.736▲
Latest Filters Detected On LBTYA
BREAK $LBTYA Price Breaks 10 Days High Set Alert
PSAR&MOM $LBTYA PSAR Switch Up + Momentum Set Alert
Liberty Global plc Class A Ordinary Shares News
Friday, February 22, 2019 11:28 PM
Liberty Global (NASDAQ:LBTYA) was upgraded by BidaskClub from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. LBTYA has been the topic of a number of other report...
Friday, February 22, 2019 01:36 PM
While the markets have rebounded from last year's late plunge somewhat in 2019, there's still one positive remnant from the selloff. Dozens of high-quality blue-chip stocks have been cut in price ...
Thursday, February 21, 2019 09:46 AM
Evaluating the company's financial metric instability. Liberty Global (NASDAQ:LBTYA) (NASDAQ:LILAK) (NASDAQ:LBTYK) has been facing turmoil starting back halfway through FY15. It’s the largest ...
LBTYA historical stock data
date open high low close volume
22/02/19 25.93 26.15 25.83 26.05 1,117,624
21/02/19 25.60 25.76 25.34 25.61 1,178,419
20/02/19 25.54 25.86 25.45 25.64 1,410,436
19/02/19 25.59 25.80 25.42 25.54 1,344,516
15/02/19 25.14 25.68 25.01 25.66 1,631,915
14/02/19 24.61 25.025 24.34 24.92 1,370,281
13/02/19 24.92 25.02 24.35 24.72 1,489,032
12/02/19 24.53 24.91 24.30 24.82 1,302,332
11/02/19 25.635 25.635 24.19 24.28 1,217,169
08/02/19 25.27 25.28 24.88 25.13 1,162,953
Quote Details
Bid:0.00
Ask:26.06
52wk Low:19.88
52wk High:34.08
Vol:1.12M
Avg Vol(3m):36.1M
1Y Chng:-23.13%
1M Chng:+26.70%
Add to Watch List