Liberty Global plc (LBTYA) Stock Price

36.695 ▼ -0.175 (-0.47%)
Open: 36.66 Vol: 154.58K Day's range: 36.60 - 36.73 Jan 16, 10:06 EST
IEX Real-Time Price
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.67▲ 36.80▼ 36.82▼ 36.72▼ 36.15▲
MA10 36.74▼ 36.75▼ 36.64▲ 35.88▲ 33.67▲
MA20 36.72▼ 36.22▲ 35.90▲ 35.76▲ 32.90▲
MA50 36.41▲ 35.64▲ 35.74▲ 32.94▲ 33.27▲
MA100 35.75▲ 35.71▲ 35.11▲ 32.74▲ 33.56▲
MA200 35.78▲ 34.66▲ 33.49▲ 32.59▲ 39.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.031▲ 0.101▲ 0.004▲ 0.677▲
RSI 56.252▲ 70.370▲ 69.365▲ 68.650▲ 64.999▲
STOCH 21.914     85.000▲ 95.818▲ 83.391▲ 96.517▲
WILL %R -64.815     -20.000▲ -12.590▲ -12.499▲ -4.268▲
CCI -41.170     34.947     47.278     92.915     121.269▲
Latest Filters Detected On LBTYA
RSI $LBTYA RSI(14) Crossed Below 70 Set Alert
CDL $LBTYA Doji Candlestick Pattern Detected Set Alert
Liberty Global plc News
Friday, January 05, 2018 02:41 PM
Liberty Global plc (“Liberty Global”) (NASDAQ: LBTYA, LBTYB, LBTYK) will be presenting at Citi’s 2018 Global TMT West Conference on Wednesday, January 10 at 2:00 p.m. PST at The Bellagio Hotel in Las Vegas, Nevada. Liberty Global may make ...
Friday, January 05, 2018 01:30 PM
DENVER, Colorado--(BUSINESS WIRE)--Liberty Global plc (“Liberty Global”) (NASDAQ: LBTYA, LBTYB, LBTYK) will be presenting at Citi’s 2018 Global TMT West Conference on Wednesday, January 10 at 2:00 p.m. PST at The Bellagio Hotel in Las Vegas ...
Thursday, January 04, 2018 01:49 AM
The U.S. telecom industry remained rather subdued last week. Very few developments took place in the Christmas/New Year week. We will briefly mention those events. The trial was completed using Ericsson's latest Massive MIMO software and hardware and ...
LBTYA historical stock data
date open high low close volume
16/01/18 36.66 36.73 36.60 36.695 154,584
12/01/18 36.87 37.03 36.37 36.87 1,559,459
12/01/18 36.50 37.03 36.37 36.87 1,559,459
11/01/18 34.93 36.59 34.93 36.59 3,107,474
11/01/18 34.93 36.59 34.93 36.59 3,107,474
10/01/18 35.05 35.05 34.3498 34.90 1,280,585
10/01/18 35.05 35.05 34.3498 34.90 1,280,585
09/01/18 35.23 35.45 34.95 35.05 938,442
09/01/18 35.23 35.45 34.95 35.05 938,442
08/01/18 36.19 36.47 34.69 35.25 2,087,718
Quote Details
Bid:36.71
Ask:36.77
52wk Low:28.17
52wk High:37.69
Vol:154.58K
Avg Vol(3m):26.9M
1Y Chng:+1.12%
1M Chng:+17.42%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.20B