Liberty Global Plc (LBTYA) Stock Price

10.09 ▲ +0.06 (+0.60%)
Open: 10.07 Vol: 1.03M Day's range: 10.02 - 10.195 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▲ 10.06▲ 10.06▲ 10.00▲ 9.90▲
MA10 10.07▲ 10.07▲ 10.06▲ 9.97▲ 9.74▲
MA20 10.06▲ 10.05▲ 10.00▲ 9.92▲ 10.36▼
MA50 10.06▲ 10.00▲ 10.01▲ 9.83▲ 13.84▼
MA100 10.07▲ 10.00▲ 9.93▲ 10.51▼ 15.60▼
MA200 10.01▲ 9.93▲ 9.83▲ 13.08▼ 18.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ 0.008▲ 0.026▲ 0.231▲
RSI 57.739▲ 56.554▲ 56.596▲ 56.193▲ 37.464▼
STOCH 72.857     32.985     47.217     48.007     48.981    
WILL %R -10.000▲ -55.263     -32.308     -38.158     -48.921    
CCI 81.481     -2.791     60.711     117.351▲ 20.412    
Latest Filters Detected On LBTYA
CDL $LBTYA Doji Star Candlestick Pattern Detected Set Alert
CDL $LBTYA Doji Candlestick Pattern Detected Set Alert
Liberty Global Plc News
Wednesday, July 09, 2025 04:34 AM
Sunrise Communications AG (NASDAQ:SNRE) is one of the 15 successful spin-off companies. Berenberg initiated coverage on SNRE with a Hold rating and a CHF49.00 price target on June 26, suggesting ...
LBTYA historical stock data
date open high low close volume
09/07/25 10.07 10.195 10.02 10.09 1,032,154
08/07/25 9.92 10.05 9.865 10.03 1,615,684
07/07/25 9.90 10.09 9.8933 9.93 1,506,166
03/07/25 10.02 10.04 9.91 9.96 723,739
02/07/25 10.07 10.12 9.91 10.01 1,722,838
01/07/25 10.00 10.38 10.00 10.14 1,972,495
30/06/25 9.91 10.02 9.88 10.01 1,947,832
27/06/25 9.84 9.955 9.76 9.90 2,048,182
26/06/25 9.77 9.96 9.75 9.83 1,984,915
25/06/25 9.88 9.975 9.73 9.77 1,339,453
Quote Details
52wk Low:9.025
52wk High:21.56
Vol:1.03M
Avg Vol(3m):36.3M
1Y Chng:-45.72%
1M Chng:+3.17%
Add to Watch List