Liberty Global plc (LBTYA) Stock Price

33.40 ▼ -0.01 (-0.03%)
Open: 33.26 Vol: 1.99M Day's range: 33.11 - 33.50 Aug 18, 16:00 EDT
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.39▲ 33.43▼ 33.42▼ 34.03▼ 33.71▼
MA10 33.39▲ 33.41▼ 33.41▼ 34.06▼ 32.40▲
MA20 33.42▼ 33.42▼ 33.81▼ 33.89▼ 32.52▲
MA50 33.41▼ 33.93▼ 34.05▼ 32.12▲ 33.09▲
MA100 33.39▲ 34.05▼ 34.11▼ 32.55▲ 35.27▼
MA200 33.77▼ 34.10▼ 33.47▼ 33.03▲ 44.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.035▲ -0.034▼ -0.169▼ 0.325▲
RSI 48.143▼ 36.541▼ 33.341▼ 49.308▼ 51.622▲
STOCH 32.079     79.854     35.917     57.344     91.959▲
WILL %R -58.065     -25.714     -80.153▼ -71.875     -23.538▲
CCI -30.733     36.648     -52.415     -166.768▼ 98.533    
Latest Filters Detected On LBTYA
CDL $LBTYA Hanging Man Candlestick Pattern Detected Set Alert
Liberty Global plc News
Saturday, August 19, 2017 01:28 AM
TD Bank had 21 analyst reports since August 12, 2015 according to SRatingsIntel. It also reduced Liberty Global Plc (NASDAQ:LBTYA) stake by 378,140 shares and now owns 592,116 shares. Pinnacle Bank bought a new position in Toronto Dominion Bank (The ...
Saturday, August 19, 2017 12:00 AM
At the end of June reporting period, 141 institutional holders increased their position in Liberty Global plc (NASDAQ:LBTYA) by some 33,209,411 shares, 175 decreased positions by 49,906,041 and 69 held positions by 112,554,231. Other hedge funds also ...
Friday, August 18, 2017 12:25 PM
C&W Intros Hospitality TV Solution August 18, 2017 By BTR Staff Liberty Global (NASDAQ:LBTYA) subsidiary C&W Business in the Caribbean and Latin America has introduced a hospitality TV solution, Next Generation Hospitality Interactive TV. It's intended to ...
LBTYA historical stock data
date open high low close volume
18/08/17 33.26 33.50 33.11 33.40 1,992,117
17/08/17 34.36 34.48 33.38 33.41 2,735,249
16/08/17 34.34 34.54 34.14 34.51 1,412,237
15/08/17 34.36 34.48 34.05 34.33 1,280,995
14/08/17 34.44 35.01 34.27 34.50 1,649,061
11/08/17 33.96 34.06 33.58 34.02 1,715,346
10/08/17 33.99 34.35 33.81 33.97 2,372,976
09/08/17 33.43 34.48 33.34 34.26 2,664,267
08/08/17 33.65 33.88 32.77 33.82 4,504,300
07/08/17 34.67 34.73 34.21 34.37 1,975,244
Quote Details
Bid:33.39
Ask:33.41
52wk Low:28.17
52wk High:37.65
Vol:1.99M
Avg Vol(3m):45.5M
1Y Chng:+5.46%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.20B