Liberty Global plc (LBTYA) Stock Price

34.71 ▼ -0.31 (-0.89%)
Open: 34.75 Vol: 248.88K Day's range: 34.56 - 35.04 Jan 17, 15:57 EST
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.73▼ 34.67▲ 34.70▲ 34.71▼ 32.88▲
MA10 34.70▲ 34.72▼ 34.82▼ 33.50▲ 32.01▲
MA20 34.68▲ 34.87▼ 34.87▼ 32.16▲ 32.17▲
MA50 34.73▼ 34.80▼ 34.23▲ 31.64▲ 33.79▲
MA100 34.85▼ 34.06▲ 32.67▲ 32.06▲ 40.88▼
MA200 34.86▼ 32.53▲ 31.53▲ 33.36▲ 50.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.038▼ -0.106▼ 0.417▲ 0.552▲
RSI 49.958▼ 47.123▼ 52.735▲ 71.928▲ 57.104▲
STOCH 78.922     32.668     17.703▼ 95.352▲ 58.641    
WILL %R -21.053▲ -70.588     -82.759▼ -14.118▲ -12.101▲
CCI 51.412     -26.677     -68.519     88.687     181.112▲
Latest Filters Detected On LBTYA
CDL $LBTYA Doji Candlestick Pattern Detected Set Alert
Liberty Global plc News
Monday, January 16, 2017 07:38 AM
Zacks Investment Research upgraded shares of Liberty Global PLC (NASDAQ:LBTYA) from a hold rating to a buy rating in a report issued on Tuesday morning. The firm currently has $38.00 price objective on the stock. According to Zacks, “The launch of DOCSIS ...
Monday, January 16, 2017 06:20 AM
Liberty Global's businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA) (NASDAQ: LBTYB) (NASDAQ: LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA) and (NASDAQ: LILAK) (OTC PINK: LILAB), which consists of our ...
Sunday, January 15, 2017 05:22 PM
Liberty Global plc (NASDAQ:LBTYA), from Services sector has been performing well. Liberty Global plc reported a price of 34.98 today, indicating a change of 0.17%. Liberty Global plc has a market capitalization of 34455.65, with a return on assets (ROA ...
LBTYA historical stock data
date open high low close volume
17/01/17 34.75 35.04 34.56 34.71 248,882
13/01/17 34.99 35.43 34.98 35.02 278,546
12/01/17 34.85 34.92 34.47 34.905 251,489
11/01/17 34.03 34.92 34.03 34.915 256,840
10/01/17 33.70 34.04 33.41 34.015 213,457
09/01/17 33.30 33.91 32.97 33.81 153,095
06/01/17 32.52 33.36 32.52 33.34 233,543
05/01/17 31.38 32.32 31.38 32.32 199,697
04/01/17 30.87 31.32 30.86 31.32 167,866
03/01/17 30.98 31.23 30.45 30.60 234,904
Quote Details
Bid:34.71
Ask:34.72
52wk Low:26.19
52wk High:39.84
Vol:248.88K
Avg Vol(3m):4.6M
1Y Chng:-1.39%
1M Chng:+16.99%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 27.05B