KFA Value Liner Dynamic Core Equity Index ETF (KVLE) Stock Price

27.2258 ▼ -0.269 (-0.98%)
Open: 27.295 Vol: 356 Day's range: 27.2258 - 27.295 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KVLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▲ 27.11▲ 27.11▲ 27.29▼ 27.03▲
MA10 26.97▲ 26.95▲ 26.95▲ 27.16▲ 26.03▲
MA20 26.74▲ 26.53▲ 26.53▲ 27.01▲ 26.20▲
MA50 26.16▲ 26.21▲ 26.23▲ 26.06▲ 26.58▲
MA100 26.22▲ 26.41▲ 26.43▲ 26.20▲ 26.10▲
MA200 26.37▲ 25.97▲ 25.99▲ 26.70▲ 24.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.055▲ 0.057▲ -0.009▼ 0.185▲
RSI 63.492▲ 63.334▲ 63.115▲ 61.230▲ 58.551▲
STOCH 78.501     78.501     78.501     86.268▲ 86.140▲
WILL %R -11.111▲ -11.111▲ -11.111▲ -41.901     -11.614▲
CCI 97.910     97.942     97.942     64.163     97.334    
Latest Filters Detected On KVLE
▼ RSI $KVLE RSI(14) Crossed Below 70 Set Alert
▼ MACD $KVLE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KVLE Price Crossed Below MA(7) Set Alert
KFA Value Liner Dynamic Core Equity Index ETF News
KraneShares Value Line Dynamic Dividend Equity Index ETF
Monday, November 06, 2023 06:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KraneShares Value Line Dynamic Dividend Equity Index ETF
Monday, November 06, 2023 06:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
When Looking to Dividends in 2023, Consider KVLE
Tuesday, December 20, 2022 04:01 PM
Markets are rallying on the hope of better performance for companies after Nike and FedEx both reported quarterly earnings that beat expectations, reported CNBC. With a hawkish Fed looming over early ...
KVLE historical stock data
date open high low close volume
15/05/26 27.295 27.295 27.2258 27.2258 356
14/05/26 27.605 27.605 27.4948 27.4948 560
13/05/26 27.18 27.2561 27.18 27.2561 1,639
12/05/26 27.13 27.2872 27.13 27.2872 2,178
11/05/26 27.1401 27.1752 27.1401 27.1752 1,339
08/05/26 27.19 27.2003 27.19 27.2003 978
07/05/26 27.08 27.08 27.0771 27.0771 313
06/05/26 27.12 27.207 27.12 27.207 1,627
05/05/26 26.9403 26.9699 26.9204 26.9204 1,320
04/05/26 26.99 26.99 26.7771 26.7924 1,238
Quote Details
52wk Low:24.34
52wk High:27.87
Vol:356
Avg Vol(3m):142K
1Y Chng:+7.46%
1M Chng:+8.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00