| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.10▲ | 28.10▲ | 28.10▲ | 28.06▲ | 28.02▲ |
| MA10 | 27.93▲ | 27.93▲ | 27.93▲ | 28.01▲ | 27.74▲ |
| MA20 | 27.43▲ | 27.42▲ | 27.42▲ | 27.99▲ | 26.78▲ |
| MA50 | 26.41▲ | 26.45▲ | 26.47▲ | 27.54▲ | 26.87▲ |
| MA100 | 26.38▲ | 26.46▲ | 26.48▲ | 26.74▲ | 26.33▲ |
| MA200 | 26.51▲ | 26.18▲ | 26.11▲ | 26.85▲ | 24.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.036▲ | 0.038▲ | -0.028▼ | 0.184▲ |
| RSI | 66.539▲ | 66.346▲ | 66.240▲ | 57.683▲ | 63.261▲ |
| STOCH | 85.600▲ | 85.600▲ | 85.600▲ | 47.579 | 85.658▲ |
| WILL %R | -4.800▲ | -4.800▲ | -4.800▲ | -34.419 | -7.335▲ |
| CCI | 68.808 | 68.808 | 68.808 | 53.098 | 79.488 |
| CDL | $KVLE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 20, 2022 04:01 PM
Markets are rallying on the hope of better performance for companies after Nike and FedEx both reported quarterly earnings that beat expectations, reported CNBC. With a hawkish Fed looming over early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 28.13 | 28.13 | 28.13 | 28.13 | 8 |
| 29/06/26 | 28.10 | 28.1174 | 28.10 | 28.1174 | 115 |
| 26/06/26 | 28.01 | 28.09 | 28.01 | 28.0792 | 2,795 |
| 25/06/26 | 28.07 | 28.25 | 27.97 | 27.9803 | 2,041 |
| 24/06/26 | 27.81 | 27.97 | 27.7717 | 27.97 | 603 |
| 23/06/26 | 27.794 | 27.8096 | 27.794 | 27.8096 | 367 |
| 22/06/26 | 28.075 | 28.075 | 27.9106 | 27.9106 | 1,362 |
| 18/06/26 | 28.06 | 28.067 | 28.04 | 28.05 | 2,183 |
| 17/06/26 | 28.25 | 28.25 | 27.81 | 27.81 | 5,412 |
| 16/06/26 | 28.36 | 28.36 | 28.2006 | 28.2012 | 2,455 |
|
|
||||
|
|
||||
|
|