| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▼ | 28.48▼ | 28.48▼ | 28.19▼ | 28.48▼ |
| MA10 | 28.72▼ | 28.85▼ | 28.85▼ | 28.25▼ | 28.83▼ |
| MA20 | 29.03▼ | 29.07▼ | 29.07▼ | 28.57▼ | 28.47▼ |
| MA50 | 28.62▼ | 28.41▼ | 28.35▼ | 28.80▼ | 27.30▲ |
| MA100 | 27.42▲ | 27.27▲ | 27.23▲ | 28.35▼ | 26.66▲ |
| MA200 | 27.09▲ | 26.94▲ | 26.89▲ | 27.28▲ | 24.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.198▼ | -0.203▼ | -0.058▼ | -0.140▼ |
| RSI | 30.631▼ | 33.539▼ | 34.222▼ | 36.923▼ | 49.007▼ |
| STOCH | 5.882▼ | 5.882▼ | 5.882▼ | 31.799 | 38.156 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.813▼ | -95.843▼ |
| CCI | -127.371▼ | -165.504▼ | -165.504▼ | -117.098▼ | -95.043 |
| CDL | $KVLE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, June 02, 2023 11:12 AM
This article was originally published on ETFTrends.com. The dual boost of May’s strong job's report and the debt ceiling bill passage in the Senate sent markets ripping upward Friday. The KFA Value ...
|
|
Tuesday, December 20, 2022 04:01 PM
Markets are rallying on the hope of better performance for companies after Nike and FedEx both reported quarterly earnings that beat expectations, reported CNBC. With a hawkish Fed looming over early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 28.01 | 28.06 | 27.999 | 27.999 | 2,000 |
| 25/09/26 | 28.10 | 28.1976 | 28.095 | 28.1976 | 2,288 |
| 24/09/26 | 27.93 | 28.0412 | 27.93 | 28.0412 | 1,742 |
| 23/09/26 | 28.29 | 28.29 | 28.23 | 28.23 | 2,558 |
| 22/09/26 | 28.52 | 28.52 | 28.41 | 28.4989 | 1,307 |
| 21/09/26 | 28.49 | 28.49 | 28.4442 | 28.4442 | 975 |
| 18/09/26 | 28.28 | 28.2974 | 28.19 | 28.2974 | 8,774 |
| 17/09/26 | 28.43 | 28.43 | 28.362 | 28.362 | 816 |
| 16/09/26 | 28.13 | 28.13 | 28.1248 | 28.1248 | 982 |
| 15/09/26 | 28.51 | 28.51 | 28.3541 | 28.3541 | 5,279 |
|
|
||||
|
|
||||
|
|