KFA Value Liner Dynamic Core Equity Index ETF (KVLE) Stock Price

28.1618 ▲ +0.0444 (+0.16%)
Open: 28.20 Vol: 2.21K Day's range: 28.1618 - 28.20 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KVLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.10▲ 28.10▲ 28.10▲ 28.06▲ 28.03▲
MA10 27.93▲ 27.93▲ 27.93▲ 28.01▲ 27.75▲
MA20 27.43▲ 27.42▲ 27.42▲ 27.99▲ 26.78▲
MA50 26.41▲ 26.45▲ 26.47▲ 27.54▲ 26.87▲
MA100 26.38▲ 26.46▲ 26.48▲ 26.74▲ 26.33▲
MA200 26.51▲ 26.18▲ 26.11▲ 26.85▲ 24.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.036▲ 0.038▲ -0.026▼ 0.186▲
RSI 66.539▲ 66.346▲ 66.240▲ 58.340▲ 63.527▲
STOCH 85.600▲ 85.600▲ 85.600▲ 48.687     85.978▲
WILL %R -4.800▲ -4.800▲ -4.800▲ -30.771     -6.557▲
CCI 68.808     68.808     68.808     70.296     81.933    
Latest Filters Detected On KVLE
MA $KVLE Price Crossed Above MA(7) Set Alert
CDL $KVLE Shooting Star Candlestick Pattern Detected Set Alert
KFA Value Liner Dynamic Core Equity Index ETF News
KraneShares Value Line Dynamic Dividend Equity Index ETF
Tuesday, June 23, 2026 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KraneShares Value Line Dynamic Dividend Equity Index ETF
Tuesday, June 23, 2026 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
When Looking to Dividends in 2023, Consider KVLE
Tuesday, December 20, 2022 04:01 PM
Markets are rallying on the hope of better performance for companies after Nike and FedEx both reported quarterly earnings that beat expectations, reported CNBC. With a hawkish Fed looming over early ...
KVLE historical stock data
date open high low close volume
30/06/26 28.20 28.20 28.1618 28.1618 2,211
29/06/26 28.10 28.1174 28.10 28.1174 115
26/06/26 28.01 28.09 28.01 28.0792 2,795
25/06/26 28.07 28.25 27.97 27.9803 2,041
24/06/26 27.81 27.97 27.7717 27.97 603
23/06/26 27.794 27.8096 27.794 27.8096 367
22/06/26 28.075 28.075 27.9106 27.9106 1,362
18/06/26 28.06 28.067 28.04 28.05 2,183
17/06/26 28.25 28.25 27.81 27.81 5,412
16/06/26 28.36 28.36 28.2006 28.2012 2,455
Quote Details
52wk Low:24.34
52wk High:28.43
Vol:2.21K
Avg Vol(3m):48.5K
1Y Chng:+6.49%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00