KFA Value Liner Dynamic Core Equity Index ETF (KVLE) Stock Price

29.526 ▼ -0.014 (-0.05%)
Open: 29.55 Vol: 4.17K Day's range: 29.5101 - 29.55 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KVLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▲ 29.33▲ 29.33▲ 29.33▲ 28.78▲
MA10 29.15▲ 29.03▲ 29.03▲ 29.23▲ 28.49▲
MA20 28.79▲ 28.70▲ 28.68▲ 28.78▲ 27.71▲
MA50 28.14▲ 27.77▲ 27.62▲ 28.38▲ 27.11▲
MA100 27.13▲ 26.93▲ 26.88▲ 27.50▲ 26.52▲
MA200 26.93▲ 26.70▲ 26.62▲ 27.04▲ 24.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.046▲ 0.044▲ 0.067▲ 0.161▲
RSI 78.982▲ 77.267▲ 76.592▲ 67.636▲ 73.135▲
STOCH 97.176▲ 97.176▲ 97.176▲ 89.729▲ 88.260▲
WILL %R -4.167▲ -4.167▲ -4.167▲ -4.339▲ -2.602▲
CCI 91.282     105.865▲ 105.492▲ 92.431     213.806▲
Latest Filters Detected On KVLE
▲ BREAK $KVLE Price Breaks 60 Days High Set Alert
▲ BREAK $KVLE Price Breaks 30 Days High Set Alert
▲ BREAK $KVLE Price Breaks 20 Days High Set Alert
▲ BREAK $KVLE Price Breaks 10 Days High Set Alert
KFA Value Liner Dynamic Core Equity Index ETF News
When Looking to Dividends in 2023, Consider KVLE
Wednesday, December 21, 2022 12:40 PM
Markets are rallying on the hope of better performance for companies after Nike and FedEx both reported quarterly earnings that beat expectations, reported CNBC. With a hawkish Fed looming over early ...
The Case for Higher Dividend Investing Opportunities With KVLE
Wednesday, January 19, 2022 10:27 AM
The last two years have been times of remarkable market performance despite pandemic hardships driven by a handful of high-growth companies and tilted heavily to the information technology sector.
Krane Funds Advisors Launches Core Equity Index ETF, ‘KVLE’
Tuesday, November 24, 2020 02:40 PM
Krane Funds Advisors, LLC, the investment manager for KFA Funds and KraneShares ETFs, announced the launch of the KFA Value Line Dynamic Core Equity Index ETF (KVLE) on the NYSE on Tuesday. KVLE is ...
KVLE historical stock data
date open high low close volume
14/08/26 29.55 29.55 29.5101 29.526 4,173
13/08/26 29.57 29.59 29.54 29.54 1,143
12/08/26 29.20 29.32 29.17 29.31 3,422
11/08/26 29.20 29.21 29.131 29.131 1,438
10/08/26 29.21 29.21 29.1486 29.1486 4,218
07/08/26 29.265 29.38 29.265 29.3585 13,779
06/08/26 29.17 29.17 29.10 29.1044 1,166
05/08/26 29.23 29.302 29.23 29.2683 2,380
04/08/26 28.98 29.2465 28.9799 29.215 2,070
03/08/26 28.64 28.70 28.64 28.70 309
Quote Details
52wk Low:24.34
52wk High:29.59
Vol:4.17K
Avg Vol(3m):36.9K
1Y Chng:+9.47%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00