KFA Value Liner Dynamic Core Equity Index ETF (KVLE) Stock Price

28.1618 ▲ +0.0444 (+0.16%)
Open: 28.20 Vol: 2.21K Day's range: 28.1618 - 28.20 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KVLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.10▲ 28.10▲ 28.10▲ 28.06▲ 28.03▲
MA10 27.93▲ 27.93▲ 27.93▲ 28.01▲ 27.75▲
MA20 27.43▲ 27.42▲ 27.42▲ 27.99▲ 26.78▲
MA50 26.41▲ 26.45▲ 26.47▲ 27.54▲ 26.87▲
MA100 26.38▲ 26.46▲ 26.48▲ 26.74▲ 26.33▲
MA200 26.51▲ 26.18▲ 26.11▲ 26.85▲ 24.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.036▲ 0.038▲ -0.026▼ 0.186▲
RSI 66.539▲ 66.346▲ 66.240▲ 58.340▲ 63.527▲
STOCH 85.600▲ 85.600▲ 85.600▲ 48.687     85.978▲
WILL %R -4.800▲ -4.800▲ -4.800▲ -30.771     -6.557▲
CCI 68.808     68.808     68.808     70.296     81.933    
Latest Filters Detected On KVLE
MA $KVLE Price Crossed Above MA(7) Set Alert
CDL $KVLE Shooting Star Candlestick Pattern Detected Set Alert
KFA Value Liner Dynamic Core Equity Index ETF News
Tuesday, June 23, 2026 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, June 23, 2026 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, December 20, 2022 04:01 PM
Markets are rallying on the hope of better performance for companies after Nike and FedEx both reported quarterly earnings that beat expectations, reported CNBC. With a hawkish Fed looming over early ...
KVLE historical stock data
date open high low close volume
30/06/26 28.20 28.20 28.1618 28.1618 2,211
29/06/26 28.10 28.1174 28.10 28.1174 115
26/06/26 28.01 28.09 28.01 28.0792 2,795
25/06/26 28.07 28.25 27.97 27.9803 2,041
24/06/26 27.81 27.97 27.7717 27.97 603
23/06/26 27.794 27.8096 27.794 27.8096 367
22/06/26 28.075 28.075 27.9106 27.9106 1,362
18/06/26 28.06 28.067 28.04 28.05 2,183
17/06/26 28.25 28.25 27.81 27.81 5,412
16/06/26 28.36 28.36 28.2006 28.2012 2,455
Quote Details
52wk Low:24.34
52wk High:28.43
Vol:2.21K
Avg Vol(3m):48.5K
1Y Chng:+6.49%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00