| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.99▲ | 12.02▲ | 12.00▲ | 11.82▲ | 12.38▼ |
| MA10 | 11.98▲ | 11.97▲ | 11.99▲ | 11.50▲ | 14.14▼ |
| MA20 | 12.00▲ | 12.00▲ | 11.78▲ | 12.74▼ | 16.89▼ |
| MA50 | 11.99▲ | 11.90▲ | 11.67▲ | 14.74▼ | 18.89▼ |
| MA100 | 12.04▲ | 11.60▲ | 11.46▲ | 17.15▼ | 18.68▼ |
| MA200 | 11.83▲ | 11.77▲ | 13.29▼ | 18.46▼ | 16.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | 0.005▲ | 0.147▲ | -0.621▼ |
| RSI | 56.964▲ | 54.551▲ | 55.910▲ | 42.694▼ | 35.254▼ |
| STOCH | 43.075 | 44.549 | 27.146 | 63.178 | 17.992▼ |
| WILL %R | -32.432 | -69.945 | -50.593 | -54.137 | -81.030▼ |
| CCI | 200.717▲ | -14.196 | 45.180 | 74.798 | -97.075 |
|
Wednesday, April 23, 2025 11:48 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 22, 2025 05:50 AM
There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on ARC Resources (AETUF – Research Report) and Liberty ...
|
|
Tuesday, April 22, 2025 04:10 AM
Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Martin Midstream (MMLP – Research Report) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 12.41 | 12.69 | 11.76 | 12.05 | 3,104,005 |
| 22/04/25 | 11.72 | 12.14 | 11.41 | 12.01 | 4,376,955 |
| 21/04/25 | 11.82 | 11.9481 | 11.26 | 11.54 | 3,618,435 |
| 17/04/25 | 12.70 | 12.92 | 12.04 | 12.08 | 5,370,950 |
| 16/04/25 | 11.51 | 11.81 | 11.26 | 11.43 | 4,071,305 |
| 15/04/25 | 11.06 | 11.535 | 11.044 | 11.39 | 3,012,353 |
| 14/04/25 | 11.29 | 11.385 | 10.99 | 11.19 | 4,365,060 |
| 11/04/25 | 10.76 | 11.03 | 10.06 | 10.94 | 3,416,414 |
| 10/04/25 | 11.03 | 11.13 | 10.38 | 10.70 | 3,293,056 |
| 09/04/25 | 9.57 | 12.12 | 9.50 | 11.66 | 5,753,259 |
|
|
||||
|
|
||||
|
|