Liberty Oilfield Services Inc (LBRT) Stock Price

21.27 ▼ -0.04 (-0.19%)
Open: 21.39 Vol: 1.99M Day's range: 21.06 - 21.57 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LBRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.29▼ 21.30▼ 21.32▼ 21.63▼ 21.03▲
MA10 21.31▼ 21.33▼ 21.31▼ 21.61▼ 21.67▼
MA20 21.28▼ 21.28▼ 21.32▼ 20.97▲ 21.83▼
MA50 21.33▼ 21.39▼ 21.76▼ 21.94▼ 20.06▲
MA100 21.31▼ 21.77▼ 21.17▲ 21.81▼ 17.33▲
MA200 21.31▼ 21.10▲ 20.95▲ 20.49▲ 14.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.014▲ 0.024▲ 0.124▲ -0.306▼
RSI 44.895▼ 46.254▼ 43.815▼ 49.149▼ 50.875▲
STOCH 43.519     52.119     58.532     56.844     22.938    
WILL %R -56.522     -58.824     -49.587     -48.811     -65.537    
CCI -42.313     -33.333     30.475     15.481     -45.075    
Latest Filters Detected On LBRT
CDL $LBRT Matching Low Candlestick Pattern Detected Set Alert
Liberty Oilfield Services Inc News
Wednesday, July 24, 2024 11:11 AM
TD Cowen lowered the price target for the Liberty Energy Inc (NYSE:LBRT) stock to “a Hold”. The rating was released on July 19, 2024, according to finviz. We previously noted in another research note ...
Wednesday, July 24, 2024 07:21 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, July 24, 2024 07:21 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
LBRT historical stock data
date open high low close volume
24/07/24 21.39 21.57 21.06 21.27 1,987,048
23/07/24 21.39 21.51 20.955 21.31 2,457,372
22/07/24 21.47 21.59 21.15 21.52 2,944,218
19/07/24 21.98 22.16 21.40 21.54 4,772,520
18/07/24 23.00 23.015 21.80 22.49 4,419,284
17/07/24 22.03 22.60 22.03 22.14 3,427,190
16/07/24 21.30 22.22 21.135 22.14 3,437,673
15/07/24 21.07 21.985 20.86 21.59 2,620,201
12/07/24 21.30 21.38 21.00 21.15 1,732,936
11/07/24 20.42 21.05 20.31 20.96 1,643,349
Quote Details
52wk Low:15.57
52wk High:24.75
Vol:1.99M
Avg Vol(3m):46.1M
1Y Chng:+27.75%
1M Chng:-6.67%
Add to Watch List