| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▲ | 22.20▲ | 22.23▲ | 22.20▲ | 22.39▲ |
| MA10 | 22.29▲ | 22.20▲ | 22.34▲ | 22.01▲ | 21.78▲ |
| MA20 | 22.21▲ | 22.32▲ | 22.21▲ | 22.17▲ | 20.61▲ |
| MA50 | 22.16▲ | 22.21▲ | 22.02▲ | 21.67▲ | 18.46▲ |
| MA100 | 22.29▲ | 21.96▲ | 22.28▲ | 20.39▲ | 16.38▲ |
| MA200 | 22.21▲ | 22.28▲ | 22.28▲ | 19.26▲ | 14.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.009▼ | -0.009▼ | -0.037▼ | 0.053▲ |
| RSI | 77.081▲ | 58.807▲ | 56.877▲ | 54.734▲ | 60.600▲ |
| STOCH | 91.423▲ | 36.628 | 30.574 | 52.973 | 78.092 |
| WILL %R | -5.556▲ | -37.692 | -36.296 | -33.333 | -20.283▲ |
| CCI | 176.583▲ | 60.655 | 11.499 | 20.641 | 72.618 |
|
Friday, May 10, 2024 03:04 PM
Oklo Inc., a Santa Clara-based fast fission clean power technology and nuclear fuel recycling company, began trading this morning on the New York Stock Exchange under the ticker symbol OKLO following ...
|
|
Friday, May 10, 2024 04:52 AM
Oklo Inc. (NYSE: OKLO) ("Oklo" or the "Company"), a fast fission clean power technology and nuclear fuel recycling company, will begin trading on the New York Stock Exchange (NYSE) under the new ...
|
|
Wednesday, May 08, 2024 12:59 PM
TD Cowen raised the price target for the Liberty Energy Inc (NYSE:LBRT) stock to “a Hold”. The rating was released on April 19, 2024, according to finviz. We previously noted in another research note ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 22.60 | 22.74 | 22.02 | 22.45 | 2,013,702 |
| 09/05/24 | 21.95 | 22.57 | 21.95 | 22.52 | 1,630,796 |
| 08/05/24 | 21.98 | 22.23 | 21.67 | 21.80 | 1,688,909 |
| 07/05/24 | 22.13 | 22.57 | 22.06 | 22.07 | 1,646,622 |
| 06/05/24 | 21.91 | 22.56 | 21.91 | 22.16 | 1,843,758 |
| 03/05/24 | 21.50 | 21.845 | 21.27 | 21.64 | 2,733,234 |
| 02/05/24 | 21.27 | 21.59 | 21.18 | 21.33 | 2,772,232 |
| 01/05/24 | 21.94 | 22.09 | 20.91 | 21.03 | 2,674,562 |
| 30/04/24 | 22.93 | 23.00 | 21.97 | 22.00 | 2,805,843 |
| 29/04/24 | 23.02 | 23.22 | 22.735 | 23.09 | 1,986,744 |
|
|
||||
|
|
||||
|
|