| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▼ | 19.12▼ | 19.07▼ | 19.39▼ | 19.51▼ |
| MA10 | 19.08▼ | 19.11▼ | 19.01▼ | 19.04▼ | 19.85▼ |
| MA20 | 19.12▼ | 18.99▲ | 19.14▼ | 18.97▲ | 22.36▼ |
| MA50 | 19.11▼ | 19.35▼ | 19.24▼ | 19.71▼ | 23.61▼ |
| MA100 | 19.06▼ | 19.16▼ | 18.90▲ | 22.99▼ | 19.07▼ |
| MA200 | 19.11▼ | 18.91▲ | 19.51▼ | 24.89▼ | 18.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.028▲ | -0.001▼ | 0.105▲ | -0.416▼ |
| RSI | 40.058▼ | 45.351▼ | 45.653▼ | 46.899▼ | 40.314▼ |
| STOCH | 42.911 | 43.878 | 52.789 | 71.250 | 40.130 |
| WILL %R | -75.000 | -58.242 | -57.416 | -47.068 | -69.914 |
| CCI | -104.545▼ | -66.754 | 8.844 | 38.517 | -48.452 |
|
Wednesday, October 07, 2026 04:39 PM
Liberty Energy Inc. (NYSE: LBRT) announced today that it will release its financial results for the third quarter ending September 30, 2026, after the market closes on ...
|
|
Monday, October 05, 2026 08:22 AM
Detailed price information for Liberty Energy Inc (LBRT-N) from The Globe and Mail including charting and trades.
|
|
Saturday, October 03, 2026 08:20 AM
Detailed price information for Liberty Energy Inc (LBRT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 18.95 | 19.51 | 18.895 | 19.00 | 2,339,933 |
| 08/10/26 | 19.49 | 19.75 | 18.55 | 18.85 | 4,548,323 |
| 07/10/26 | 19.90 | 20.135 | 19.29 | 19.41 | 2,937,582 |
| 06/10/26 | 19.48 | 20.20 | 19.367 | 20.12 | 4,041,585 |
| 05/10/26 | 19.41 | 19.95 | 19.145 | 19.59 | 3,500,297 |
| 02/10/26 | 18.30 | 19.33 | 18.16 | 19.31 | 5,677,383 |
| 01/10/26 | 18.17 | 18.775 | 18.00 | 18.47 | 3,891,546 |
| 30/09/26 | 18.14 | 18.495 | 17.6505 | 18.22 | 6,150,287 |
| 29/09/26 | 18.67 | 18.92 | 18.355 | 18.44 | 2,979,472 |
| 28/09/26 | 19.61 | 19.7974 | 18.595 | 18.95 | 4,056,768 |
|
|
||||
|
|
||||
|
|