Liberty Oilfield Services Inc (LBRT) Stock Price

11.30 ▼ -0.96 (-7.83%)
Open: 12.16 Vol: 0 Day's range: 11.29 - 12.18 Jul 15, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.28▼ 11.32▼ 11.38▼ 12.19▼ 12.08▼
MA10 11.31▼ 11.38▼ 11.73▼ 12.18▼ 12.20▼
MA20 11.33▼ 11.74▼ 12.07▼ 12.25▼ 12.63▼
MA50 11.40▼ 12.15▼ 12.20▼ 12.18▼ 16.55▼
MA100 11.72▼ 12.19▼ 12.00▼ 13.12▼ 18.37▼
MA200 12.05▼ 12.01▼ 12.40▼ 16.05▼ 16.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.034▼ -0.109▼ -0.038▼ 0.161▲
RSI 35.657▼ 24.786▼ 21.141▼ 39.672▼ 38.217▼
STOCH 21.616     4.543▼ 3.363▼ 63.056     49.643    
WILL %R -86.364▼ -98.643▼ -98.897▼ -99.060▼ -88.421▼
CCI -132.661▼ -80.807     -110.296▼ -82.884     -87.110    
Latest Filters Detected On LBRT
MACD $LBRT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LBRT Price Crossed Below MA(50) Set Alert
MA $LBRT Price Crossed Below MA(13) Set Alert
BREAK $LBRT Price Breaks 10 Days Low Set Alert
CDL $LBRT Marubozu Candlestick Pattern Detected Set Alert
Liberty Oilfield Services Inc News
Saturday, July 12, 2025 05:54 AM
Liberty Energy (NYSE:LBRT) has had a great run on the share market with its stock up by a significant 14% over the ...
Tuesday, June 10, 2025 11:09 PM
NYSE:LBRT Earnings Per Share Growth June 11th 2025. We're pleased to report that the CEO is remunerated more modestly than most CEOs at similarly capitalized companies.
Thursday, June 05, 2025 02:00 AM
12 analysts have shared their evaluations of Liberty Energy LBRT during the recent three months, expressing a mix of bullish and bearish perspectives. The following table summarizes their recent ...
LBRT historical stock data
date open high low close volume
15/07/25 12.16 12.18 11.255 11.27 2,571,121
14/07/25 12.36 12.47 12.00 12.26 3,591,344
11/07/25 12.34 12.715 12.26 12.47 3,232,691
10/07/25 12.30 12.59 12.1301 12.53 2,450,710
09/07/25 12.64 12.75 12.27 12.40 1,651,031
08/07/25 12.00 12.85 11.87 12.70 3,060,313
07/07/25 11.88 12.18 11.595 11.87 2,336,338
03/07/25 12.35 12.355 11.975 12.08 1,031,954
02/07/25 12.30 12.32 11.77 12.25 2,789,707
01/07/25 11.49 12.3487 11.33 11.93 2,516,270
Quote Details
52wk Low:9.50
52wk High:24.43
Vol:0
Avg Vol(3m):47.5M
1Y Chng:-52.41%
1M Chng:-4.73%
Add to Watch List