| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▼ | 14.91▼ | 14.92▼ | 15.07▼ | 15.80▼ |
| MA10 | 14.94▼ | 14.95▼ | 14.90▼ | 14.62▲ | 15.68▼ |
| MA20 | 14.90▼ | 14.91▼ | 14.88▲ | 15.61▼ | 14.11▲ |
| MA50 | 14.94▼ | 15.08▼ | 14.88▲ | 15.47▼ | 12.62▲ |
| MA100 | 14.91▼ | 14.83▲ | 15.36▼ | 13.79▲ | 11.28▲ |
| MA200 | 14.87▲ | 15.49▼ | 16.04▼ | 12.52▲ | 11.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.004▲ | -0.112▼ | 0.055▲ |
| RSI | 48.178▼ | 48.781▼ | 48.765▼ | 45.724▼ | 54.577▲ |
| STOCH | 62.361 | 31.406 | 53.390 | 46.800 | 51.793 |
| WILL %R | -65.385 | -73.786 | -42.222 | -63.896 | -56.984 |
| CCI | -53.857 | -4.268 | 60.042 | -23.448 | 9.287 |
|
Friday, May 20, 2022 01:51 PM
SEISMOS INC, leader in advanced acoustic sensing and non-invasive monitoring systems, announced today a partnership with Liberty Energy to expand the toolset for real-time qua ...
|
|
Friday, May 20, 2022 09:55 AM
I t has been about a month since the last earnings report for Liberty Oilfield Services (LBRT). Shares have lost about 15.6% in that time frame, underperforming the S&P 500. Will ...
|
|
Friday, May 20, 2022 01:50 AM
Liberty Energy Inc. (NYSE:LBRT) went down by -0.60% from its latest closing price compared to the recent 1-year high of $20.05. The company’s stock price has collected 5.70% of gains in the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 15.08 | 15.28 | 14.76 | 14.91 | 2,252,000 |
| 19/05/22 | 14.49 | 15.05 | 14.38 | 14.84 | 2,760,342 |
| 18/05/22 | 15.68 | 15.79 | 14.61 | 14.93 | 1,684,395 |
| 17/05/22 | 15.47 | 15.88 | 15.25 | 15.51 | 1,952,400 |
| 16/05/22 | 14.74 | 15.32 | 14.74 | 15.14 | 1,976,740 |
| 13/05/22 | 14.44 | 15.05 | 14.395 | 14.76 | 2,028,500 |
| 12/05/22 | 13.90 | 14.40 | 13.60 | 14.04 | 2,599,992 |
| 11/05/22 | 14.42 | 15.115 | 14.025 | 14.10 | 1,896,716 |
| 10/05/22 | 14.07 | 14.81 | 13.52 | 14.05 | 3,179,100 |
| 09/05/22 | 15.88 | 15.915 | 13.875 | 13.89 | 4,600,526 |
|
|
||||
|
|
||||
|
|