Liberty Oilfield Services Inc (LBRT) Stock Price

14.91 ▲ +0.07 (+0.47%)
Open: 15.08 Vol: 2.25M Day's range: 14.76 - 15.28 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.96▼ 14.91▼ 14.92▼ 15.07▼ 15.80▼
MA10 14.94▼ 14.95▼ 14.90▼ 14.62▲ 15.68▼
MA20 14.90▼ 14.91▼ 14.88▲ 15.61▼ 14.11▲
MA50 14.94▼ 15.08▼ 14.88▲ 15.47▼ 12.62▲
MA100 14.91▼ 14.83▲ 15.36▼ 13.79▲ 11.28▲
MA200 14.87▲ 15.49▼ 16.04▼ 12.52▲ 11.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.004▲ -0.112▼ 0.055▲
RSI 48.178▼ 48.781▼ 48.765▼ 45.724▼ 54.577▲
STOCH 62.361     31.406     53.390     46.800     51.793    
WILL %R -65.385     -73.786     -42.222     -63.896     -56.984    
CCI -53.857     -4.268     60.042     -23.448     9.287    
Latest Filters Detected On LBRT
GAP $LBRT Open Gap Up %2 Set Alert
MA $LBRT Price Crossed Below MA(7) Set Alert
MA $LBRT Price Crossed Above MA(13) Set Alert
RSI $LBRT RSI(14) Crossed Below 50 Set Alert
Liberty Oilfield Services Inc News
Friday, May 20, 2022 01:51 PM
SEISMOS INC, leader in advanced acoustic sensing and non-invasive monitoring systems, announced today a partnership with Liberty Energy to expand the toolset for real-time qua ...
Friday, May 20, 2022 09:55 AM
I t has been about a month since the last earnings report for Liberty Oilfield Services (LBRT). Shares have lost about 15.6% in that time frame, underperforming the S&P 500. Will ...
Friday, May 20, 2022 01:50 AM
Liberty Energy Inc. (NYSE:LBRT) went down by -0.60% from its latest closing price compared to the recent 1-year high of $20.05. The company’s stock price has collected 5.70% of gains in the last five ...
LBRT historical stock data
date open high low close volume
20/05/22 15.08 15.28 14.76 14.91 2,252,000
19/05/22 14.49 15.05 14.38 14.84 2,760,342
18/05/22 15.68 15.79 14.61 14.93 1,684,395
17/05/22 15.47 15.88 15.25 15.51 1,952,400
16/05/22 14.74 15.32 14.74 15.14 1,976,740
13/05/22 14.44 15.05 14.395 14.76 2,028,500
12/05/22 13.90 14.40 13.60 14.04 2,599,992
11/05/22 14.42 15.115 14.025 14.10 1,896,716
10/05/22 14.07 14.81 13.52 14.05 3,179,100
09/05/22 15.88 15.915 13.875 13.89 4,600,526
Quote Details
52wk Low:8.50
52wk High:20.05
Vol:2.25M
Avg Vol(3m):47.9M
1Y Chng:-2.68%
1M Chng:-5.81%
Add to Watch List