Liberty Oilfield Services Inc (LBRT) Stock Price

10.30 ▼ -0.11 (-1.06%)
Open: 10.40 Vol: 333.7K Day's range: 10.09 - 10.57 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
LBRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.30▲ 10.30▲ 10.20▲ 8.29▲
MA10 10.30▲ 10.33▼ 10.34▼ 9.73▲ 8.16▲
MA20 10.32▼ 10.34▼ 10.48▼ 8.53▲ 7.63▲
MA50 10.33▼ 10.27▲ 9.93▲ 8.18▲ 6.77▲
MA100 10.35▼ 9.87▲ 9.05▲ 7.58▲ 9.97▲
MA200 10.49▼ 8.88▲ 8.20▲ 6.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.026▼ -0.072▼ 0.245▲ N/A    
RSI 51.381▲ 48.599▼ 52.795▲ 66.572▲ N/A    
STOCH 48.916     38.861     28.334     83.343▲ 46.291    
WILL %R -57.895     -55.319     -74.850     -21.387▲ -15.289▲
CCI -31.579     -63.226     -65.254     91.540     188.985▲
Latest Filters Detected On LBRT
BREAK $LBRT Price Breaks 10 Days Low Set Alert
GAP $LBRT Open Gap Up %2 Set Alert
GAP $LBRT Open Gap Up %3 Set Alert
MA $LBRT Price Crossed Above MA(26) Set Alert
Liberty Oilfield Services Inc News
Monday, November 23, 2020 06:09 AM
Liberty Oilfield Services (NYSE: LBRT) has just introduced its digiFrac design, which the company has been working on for two years via its ST9 division and expects to be enhanced by the pending ...
Friday, November 20, 2020 05:08 AM
Aigen Investment Management LP acquired a new position in Liberty Oilfield Services Inc. (NYSE:LBRT) in the third quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, November 12, 2020 11:58 AM
Rigrodsky & Long, P.A. announces that it is investigating Liberty Oilfield Services Inc. (“Liberty Oilfield”) (NYSE: LBRT ) regarding possible breaches of fiduciary duties and ...
LBRT historical stock data
date open high low close volume
27/11/20 10.40 10.57 10.09 10.30 333,700
25/11/20 10.59 10.67 10.15 10.41 602,500
24/11/20 10.46 11.04 10.43 10.91 1,117,932
23/11/20 9.40 10.08 9.38 10.05 726,732
20/11/20 9.45 9.61 9.26 9.34 390,826
19/11/20 9.48 9.67 9.09 9.56 401,973
18/11/20 9.72 9.92 9.58 9.59 954,400
17/11/20 9.07 9.70 8.95 9.49 807,000
16/11/20 8.77 9.44 8.73 9.26 883,617
13/11/20 8.05 8.36 7.91 8.36 552,630
Quote Details
52wk Low:2.17
52wk High:11.40
Vol:333.7K
Avg Vol(3m):21.4M
1Y Chng:-5.85%
1M Chng:+37.15%
Add to Watch List