| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▼ | 33.62▼ | 33.50▼ | 32.98▲ | 31.66▲ |
| MA10 | 33.68▼ | 33.43▲ | 33.34▲ | 33.15▲ | 30.48▲ |
| MA20 | 33.64▼ | 33.22▲ | 33.27▲ | 31.74▲ | 27.09▲ |
| MA50 | 33.49▼ | 33.17▲ | 32.92▲ | 30.03▲ | 19.19▲ |
| MA100 | 33.35▲ | 32.92▲ | 33.01▲ | 26.32▲ | 18.49▲ |
| MA200 | 33.22▲ | 32.85▲ | 30.48▲ | 20.23▲ | 17.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.041▲ | 0.043▲ | 0.001▲ | 0.288▲ |
| RSI | 41.960▼ | 54.785▲ | 55.187▲ | 61.227▲ | 72.085▲ |
| STOCH | 16.317▼ | 77.427 | 72.350 | 57.798 | 67.682 |
| WILL %R | -98.913▼ | -45.500 | -26.074 | -25.512 | -8.645▲ |
| CCI | -114.595▼ | 45.794 | 83.410 | 61.267 | 130.685▲ |
|
Tuesday, May 12, 2026 08:15 AM
Whether you see them or not, energy businesses play a crucial part in our daily activities, from powering our homes and businesses to powering our transportation and industries.Their momentum is also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 33.68 | 33.935 | 32.89 | 33.48 | 2,890,826 |
| 12/05/26 | 33.38 | 33.41 | 32.16 | 33.23 | 2,716,564 |
| 11/05/26 | 33.58 | 34.23 | 32.775 | 33.39 | 2,978,607 |
| 08/05/26 | 31.90 | 33.32 | 31.48 | 33.11 | 3,309,441 |
| 07/05/26 | 31.95 | 32.3474 | 30.75 | 31.68 | 2,622,995 |
| 06/05/26 | 32.15 | 33.33 | 31.8401 | 32.47 | 2,951,608 |
| 05/05/26 | 33.98 | 34.02 | 33.18 | 33.70 | 2,361,047 |
| 04/05/26 | 32.98 | 33.93 | 31.86 | 33.93 | 3,676,686 |
| 01/05/26 | 33.46 | 33.61 | 32.515 | 32.68 | 3,777,314 |
| 30/04/26 | 33.60 | 33.93 | 32.86 | 33.79 | 5,175,746 |
|
|
||||
|
|
||||
|
|