First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF (LALT) Stock Price

24.75 ▼ -0.08 (-0.32%)
Open: 24.85 Vol: 84.88K Day's range: 24.67 - 24.90 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.83▲ 24.83▲ 24.83▼ 25.94▼
MA10 24.82▲ 24.82▲ 24.82▲ 24.82▼ 27.31▼
MA20 24.84▲ 24.85▲ 24.84▲ 25.01▼ 26.31▼
MA50 24.81▲ 24.75▲ 24.72▲ 25.50▼ 24.71▲
MA100 24.69▲ 24.59▲ 24.53▲ 25.68▼ 23.03▲
MA200 24.49▲ 24.34▲ 24.31▲ 24.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.012▼ 0.041▲ -0.434▼
RSI 56.205▲ 56.437▲ 57.059▲ 48.693▼ 47.889▼
STOCH 74.891     64.153     50.119     57.420     54.953    
WILL %R 0.000▲ -10.345▲ -16.129▲ -54.000     -52.000    
CCI 165.657▲ 115.961▲ 87.954     -15.875     -69.895    
Latest Filters Detected On LALT
BBANDS $LALT Bollinger Bands Contracting Set Alert
MA $LALT Price Crossed Below MA(200) Set Alert
MA $LALT Price Crossed Below MA(13) Set Alert
CDL $LALT Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF News
LALT historical stock data
date open high low close volume
25/09/26 24.85 24.90 24.67 24.75 84,881
24/09/26 24.78 24.89 24.701 24.83 111,650
23/09/26 24.87 24.89 24.7889 24.89 120,795
22/09/26 24.82 24.88 24.785 24.8291 71,928
21/09/26 24.89 24.89 24.77 24.85 60,073
18/09/26 24.86 24.9272 24.81 24.8953 144,173
17/09/26 24.84 24.945 24.805 24.845 106,403
16/09/26 24.83 24.935 24.7001 24.755 295,387
15/09/26 24.88 24.88 24.74 24.85 61,049
14/09/26 24.695 24.78 24.69 24.73 79,833
Quote Details
52wk Low:14.082
52wk High:36.307
Vol:84.88K
Avg Vol(3m):5.6M
1Y Chng:+8.32%
1M Chng:-18.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00