First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF (LALT) Stock Price

24.39 +0.00 (+0.00%)
Open: 24.39 Vol: 0 Day's range: 24.39 - 24.39 Nov 12, 11:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▲ 24.39▲ 24.39▲ 24.38▲ 24.67▼
MA10 24.37▲ 24.36▲ 24.37▲ 24.48▼ 24.74▼
MA20 24.36▲ 24.37▲ 24.39▼ 24.67▼ 26.32▼
MA50 24.44▼ 24.56▼ 24.61▼ 24.74▼ 25.00▼
MA100 24.63▼ 24.70▼ 24.74▼ 25.37▼ 23.28▲
MA200 24.73▼ 24.75▼ 24.70▼ 25.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.018▲ 0.017▲ -0.033▼ -0.345▼
RSI 49.967▼ 44.650▼ 42.719▼ 41.309▼ 46.970▼
STOCH 73.386     76.667     76.667     16.105▼ 37.498    
WILL %R -26.667     -26.667     -26.667     -80.120▼ -57.925    
CCI 69.570     49.956     50.941     -70.972     -77.666    
Latest Filters Detected On LALT
CDL $LALT Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF News
LALT historical stock data
date open high low close volume
12/11/26 24.39 24.39 24.39 24.39 25,580
11/11/26 24.44 24.45 24.3601 24.39 302,362
10/11/26 24.28 24.35 24.225 24.35 78,391
09/11/26 24.41 24.425 24.30 24.37 109,165
06/11/26 24.46 24.46 24.33 24.405 149,848
05/11/26 24.59 24.59 24.35 24.40 125,708
04/11/26 24.65 24.65 24.39 24.49 166,283
03/11/26 24.67 24.67 24.535 24.60 156,979
02/11/26 24.80 24.80 24.56 24.58 208,239
30/10/26 24.92 24.92 24.7325 24.78 143,321
Quote Details
52wk Low:14.082
52wk High:36.307
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+5.22%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00