PowerShares Multi-Strategy Alternative Portfolio (LALT) Stock Price

9.74 +0.00 (+0.00%)
Open: 9.77 Vol: 16.87K Day's range: 9.7399 - 9.77 Jan 09, 16:06 EST
IEX Real-Time Price
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.29▲ 21.29▲ 21.29▲ 21.27▲ 21.28▲
MA10 21.22▲ 21.22▲ 21.22▲ 21.23▲ 21.32▲
MA20 21.21▲ 21.21▲ 21.22▲ 21.27▲ 21.47▼
MA50 21.24▲ 21.28▲ 21.31▲ 21.44▼ 22.05▼
MA100 21.35▲ 21.44▲ 21.49▲ 21.72▼ 22.37▼
MA200 21.68▼ 21.71▼ 21.78▼ 22.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.035▲ 0.033▲ 0.034▲ N/A    
RSI 68.745▲ 64.537▲ 63.944▲ 51.954▲ N/A    
STOCH 97.613▲ 97.619▲ 80.952▲ 48.508     53.717    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.688     -27.273    
CCI 388.472▲ 410.766▲ 398.659▲ 50.085     42.308    
Latest Filters Detected On LALT
MA $LALT Price Crossed Below MA(50) Set Alert
CDL $LALT Marubozu Candlestick Pattern Detected Set Alert
PowerShares Multi-Strategy Alternative Portfolio News
LALT historical stock data
date open high low close volume
12/01/18 21.265 21.40 21.265 21.40 528
09/01/18 21.59 21.59 21.59 21.59 353
08/12/17 21.19 21.19 21.19 21.19 109
01/11/17 21.23 21.23 21.2299 21.23 607
31/10/17 21.18 21.18 20.95 20.95 1,907
30/10/17 21.1754 21.1754 21.1754 21.1754 861
27/10/17 21.21 21.21 21.21 21.21 1,646
26/10/17 21.2477 21.2477 21.2477 21.2477 135
25/10/17 21.17 21.17 21.14 21.14 1,172
23/10/17 21.41 21.41 21.15 21.15 5,711
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.52
52wk High:23.21
Vol:16.87K
Avg Vol(3m):532.3
1Y Chng:-57.93%
1M Chng:-54.98%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00