PowerShares Multi-Strategy Alternative Portfolio (LALT) Stock Price

21.23 ▲ +0.28 (+1.34%)
Open: 21.23 Vol: 607 Day's range: 21.23 - 21.23 Nov 01, 15:22 EDT
IEX Real-Time Price
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.23▲ 21.17▲ 21.16▲ 21.16▲ 21.28▼
MA10 21.18▲ 21.19▲ 21.18▲ 21.23▲ 21.34▼
MA20 21.19▲ 21.20▲ 21.23▲ 21.26▼ 21.53▼
MA50 21.24▼ 21.28▼ 21.32▼ 21.46▼ 22.10▼
MA100 21.36▼ 21.45▼ 21.49▼ 21.75▼ 22.41▼
MA200 21.69▼ 21.72▼ 21.80▼ 22.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.007▲ -0.006▼ N/A    
RSI 52.009▲ 49.966▼ 49.366▼ 47.372▼ N/A    
STOCH 83.327▲ 72.022     61.359     19.569▼ 57.361    
WILL %R 0.000▲ -5.946▲ -5.946▲ -53.333     -48.921    
CCI 61.821     57.317     65.036     -24.381     -131.704▼
Latest Filters Detected On LALT
MA $LALT Price Crossed Above MA(7) Set Alert
CDL $LALT Hanging Man Candlestick Pattern Detected Set Alert
CDL $LALT Doji Candlestick Pattern Detected Set Alert
PowerShares Multi-Strategy Alternative Portfolio News
LALT historical stock data
date open high low close volume
01/11/17 21.23 21.23 21.2299 21.23 607
31/10/17 21.18 21.18 20.95 20.95 1,907
30/10/17 21.1754 21.1754 21.1754 21.1754 861
27/10/17 21.21 21.21 21.21 21.21 1,646
26/10/17 21.2477 21.2477 21.2477 21.2477 135
25/10/17 21.17 21.17 21.14 21.14 1,172
23/10/17 21.41 21.41 21.15 21.15 5,711
19/10/17 21.3776 21.3776 21.3776 21.3776 399
18/10/17 21.44 21.44 21.44 21.44 102
17/10/17 21.45 21.45 21.3198 21.3483 977
Quote Details
Bid:20.98
Ask:21.23
52wk Low:20.52
52wk High:23.21
Vol:607
Avg Vol(3m):13.5K
1Y Chng:-8.15%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00