First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF (LALT) Stock Price

20.5963 ▲ +0.0163 (+0.08%)
Open: 20.57 Vol: 6.01K Day's range: 20.5699 - 20.61 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.52▲ 20.52▲ 20.52▲ 20.60▼ 20.69▼
MA10 20.44▲ 20.44▲ 20.44▲ 20.67▼ 20.58▲
MA20 20.40▲ 20.27▲ N/A     20.73▼ 20.26▲
MA50 N/A     N/A     N/A     20.54▲ N/A    
MA100 N/A     N/A     N/A     20.25▲ N/A    
MA200 N/A     N/A     N/A     20.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ N/A     N/A     -0.039▼ 0.048▲
RSI 68.214▲ 66.482▲ 67.350▲ 46.109▼ 63.328▲
STOCH 58.333     82.692▲ N/A     14.000▼ 22.458    
WILL %R -28.205     -23.913▲ -11.000▲ -88.978▼ -76.271▼
CCI 123.051▲ 124.962▲ 97.332     -84.572     -10.195    
Latest Filters Detected On LALT
CDL $LALT Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF News
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
LALT historical stock data
date open high low close volume
23/04/24 20.57 20.61 20.5699 20.5963 6,006
22/04/24 20.5017 20.58 20.5017 20.58 1,693
19/04/24 20.60 20.60 20.58 20.60 872
18/04/24 20.596 20.596 20.596 20.596 93
17/04/24 20.66 20.66 20.59 20.64 6,002
16/04/24 20.67 20.70 20.6606 20.6606 682
15/04/24 20.72 20.76 20.72 20.75 3,397
12/04/24 20.73 20.73 20.67 20.6836 2,502
11/04/24 20.80 20.83 20.80 20.83 1,504
10/04/24 20.7342 20.77 20.7342 20.7379 2,170
Quote Details
52wk Low:19.66
52wk High:22.98
Vol:6.01K
Avg Vol(3m):105.7K
1Y Chng:+0.00%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00