First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF (LALT) Stock Price

24.4062 ▲ +0.5917 (+2.48%)
Open: 24.2794 Vol: 123.74K Day's range: 24.2559 - 25.3109 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▲ 24.35▲ 24.35▲ 26.13▼ 26.68▼
MA10 24.35▲ 24.33▲ 24.31▲ 25.81▼ 26.64▼
MA20 24.34▲ 24.25▲ 24.24▲ 25.97▼ 25.49▼
MA50 24.20▲ 24.14▲ 24.15▲ 25.99▼ 24.14▲
MA100 24.14▲ 24.08▲ 24.08▲ 25.48▼ 22.65▲
MA200 24.16▲ 24.29▲ 24.32▲ 24.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ 0.013▲ -0.196▼ 0.035▲
RSI 65.510▲ 65.828▲ 66.912▲ 48.439▼ 48.646▼
STOCH 76.667     91.419▲ 91.875▲ 46.347     56.679    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.547     -53.547    
CCI 159.596▲ 88.971     92.948     -50.506     -72.928    
Latest Filters Detected On LALT
CDL $LALT Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $LALT Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF News
LALT historical stock data
date open high low close volume
13/08/26 24.2794 25.3109 24.2559 24.4062 123,742
12/08/26 24.3998 24.8307 19.0892 23.8145 181,671
11/08/26 25.927 28.3009 24.0027 28.3009 143,835
10/08/26 23.8131 25.0669 23.6645 23.6645 186,561
07/08/26 20.3531 36.3067 20.3531 30.4771 336,948
06/08/26 32.0417 32.0417 24.0558 24.4837 360,201
05/08/26 24.5261 24.5261 23.0932 23.6219 252,623
04/08/26 31.259 31.7282 23.57 23.9318 249,294
03/08/26 20.0526 31.4978 20.0526 31.2277 232,749
31/07/26 19.1466 35.0843 19.1466 24.1868 377,143
Quote Details
52wk Low:14.082
52wk High:36.307
Vol:123.74K
Avg Vol(3m):4.8M
1Y Chng:+11.07%
1M Chng:-23.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00