First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF (LALT) Stock Price

28.4181 ▲ +0.0852 (+0.30%)
Open: 24.20 Vol: 184.45K Day's range: 23.8921 - 28.4181 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 23.97▲ 23.98▲ 28.70▼ 26.12▲
MA10 23.98▲ 23.96▲ 23.98▲ 27.56▲ 25.06▲
MA20 23.98▲ 24.04▼ 24.07▼ 26.07▲ 24.83▲
MA50 24.24▼ 24.34▼ 24.40▼ 25.61▲ 23.53▲
MA100 24.50▼ 24.50▼ 24.54▼ 24.99▲ 22.29▲
MA200 24.39▼ 23.95▲ 23.51▲ 23.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.018▲ 0.015▲ 0.296▲ 0.322▲
RSI 44.688▼ 43.134▼ 42.600▼ 53.241▲ 66.597▲
STOCH 66.198     56.746     45.975     76.928     52.933    
WILL %R -38.095     -38.095     -55.172     -31.862     -31.862    
CCI 40.571     18.357     -9.657     41.600     125.657▲
Latest Filters Detected On LALT
▼ GAP $LALT Open Gap Down %5 Set Alert
▼ GAP $LALT Open Gap Down %3 Set Alert
▼ GAP $LALT Open Gap Down %2 Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF News
LALT historical stock data
date open high low close volume
29/06/26 24.20 28.4181 23.8921 28.4181 184,445
26/06/26 23.034 28.3329 23.034 28.3329 159,145
25/06/26 25.6441 25.6441 16.0959 23.9373 194,181
24/06/26 24.5298 32.0198 23.8846 32.0198 195,910
23/06/26 19.5179 31.8921 19.5179 30.8168 112,529
22/06/26 16.713 33.9964 16.713 33.9964 138,300
18/06/26 31.4325 31.4325 24.0087 24.4991 122,714
17/06/26 14.1289 25.0005 14.1289 24.8509 135,454
16/06/26 25.3837 25.3837 24.1076 24.1954 136,731
15/06/26 30.1231 30.1231 23.8787 24.5528 161,543
Quote Details
52wk Low:14.129
52wk High:35.10
Vol:184.45K
Avg Vol(3m):2M
1Y Chng:+33.42%
1M Chng:+15.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00