First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF (LALT) Stock Price

23.99 ▼ -4.3429 (-15.33%)
Open: 23.90 Vol: 0 Day's range: 23.90 - 24.01 Jun 29, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 23.97▲ 23.98▲ 27.82▼ 25.23▼
MA10 23.98▲ 23.96▲ 23.98▲ 27.12▼ 24.62▼
MA20 23.98▲ 24.04▼ 24.07▼ 25.85▼ 24.60▼
MA50 24.24▼ 24.34▼ 24.40▼ 25.52▼ 23.44▲
MA100 24.50▼ 24.50▼ 24.54▼ 24.94▼ 22.25▲
MA200 24.39▼ 23.95▲ 23.51▲ 23.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.018▲ 0.015▲ 0.013▲ 0.040▲
RSI 44.688▼ 43.134▼ 42.600▼ 46.736▼ 49.216▼
STOCH 66.198     56.746     45.975     73.214     49.414    
WILL %R -38.095     -38.095     -55.172     -52.977     -52.977    
CCI 40.571     18.357     -9.657     -48.088     -66.483    
Latest Filters Detected On LALT
RSI $LALT RSI(14) Crossed Below 50 Set Alert
MA $LALT Price Crossed Below MA(50) Set Alert
MA $LALT Price Crossed Below MA(26) Set Alert
MA $LALT Price Crossed Below MA(13) Set Alert
GAP $LALT Open Gap Down %5 Set Alert
GAP $LALT Open Gap Down %3 Set Alert
GAP $LALT Open Gap Down %2 Set Alert
CDL $LALT Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF News
LALT historical stock data
date open high low close volume
29/06/26 23.90 24.01 23.90 23.99 0
26/06/26 23.034 28.3329 23.034 28.3329 159,145
25/06/26 25.6441 25.6441 16.0959 23.9373 194,181
24/06/26 24.5298 32.0198 23.8846 32.0198 195,910
23/06/26 19.5179 31.8921 19.5179 30.8168 112,529
22/06/26 16.713 33.9964 16.713 33.9964 138,300
18/06/26 31.4325 31.4325 24.0087 24.4991 122,714
17/06/26 14.1289 25.0005 14.1289 24.8509 135,454
16/06/26 25.3837 25.3837 24.1076 24.1954 136,731
15/06/26 30.1231 30.1231 23.8787 24.5528 161,543
Quote Details
52wk Low:14.129
52wk High:35.10
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+12.63%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00