Lancaster Colony Corporation (LANC) Stock Price

160.40 ▼ -1.17 (-0.72%)
Open: 162.63 Vol: 84.6K Day's range: 160.33 - 162.80 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.56▼ 160.83▼ 160.94▼ 161.46▼ 160.13▲
MA10 160.60▼ 160.92▼ 161.13▼ 159.23▲ 158.52▲
MA20 160.86▼ 161.18▼ 161.29▼ 159.54▲ 150.58▲
MA50 161.02▼ 161.24▼ 160.42▼ 158.16▲ 151.36▲
MA100 161.37▼ 160.23▲ 158.98▲ 150.02▲ 149.57▲
MA200 161.27▼ 159.01▲ 158.63▲ 150.21▲ 136.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.091▼ -0.192▼ 0.154▲ 1.324▲
RSI 37.018▼ 40.042▼ 45.397▼ 54.820▲ 58.541▲
STOCH 24.975     25.336     17.856▼ 74.025     68.261    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.603     -15.512▲
CCI -125.362▼ -125.327▼ -156.925▼ 76.284     59.267    
Latest Filters Detected On LANC
CDL $LANC Doji Candlestick Pattern Detected Set Alert
MA $LANC Price Crossed Above MA(26) Set Alert
Lancaster Colony Corporation News
Monday, January 13, 2020 07:05 AM
in 2017. First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look at a snap shot of the business growth. And finally we will reflect on how ...
Saturday, December 21, 2019 06:31 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Lancaster Colony (NASDAQ:LANC). While profit is not necessarily a social good, it ...
Monday, November 25, 2019 02:59 AM
How far off is Lancaster Colony Corporation (NASDAQ:LANC) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the ...
LANC historical stock data
date open high low close volume
17/01/20 162.63 162.80 160.33 160.40 84,600
16/01/20 161.46 163.08 160.26 161.57 71,500
15/01/20 161.55 163.18 159.79 160.74 102,400
14/01/20 162.74 163.58 159.28 161.68 124,700
13/01/20 159.12 163.37 155.37 162.91 134,400
10/01/20 157.26 159.78 156.80 158.89 85,474
09/01/20 157.83 158.43 155.74 157.25 107,100
08/01/20 155.74 158.06 155.68 157.24 105,400
07/01/20 154.90 156.30 154.39 156.17 73,128
06/01/20 155.84 157.42 154.46 155.45 91,400
Quote Details
52wk Low:133.77
52wk High:173.32
Vol:84.6K
Avg Vol(3m):1.7M
1Y Chng:+2.00%
1M Chng:+1.54%
Add to Watch List