| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.26▲ | 156.31▲ | 155.48▲ | 149.56▲ | 145.42▲ |
| MA10 | 156.42▲ | 155.40▲ | 153.59▲ | 147.62▲ | 139.72▲ |
| MA20 | 155.66▲ | 153.13▲ | 149.54▲ | 144.43▲ | 145.74▲ |
| MA50 | 154.08▲ | 148.08▲ | 147.58▲ | 139.56▲ | 148.46▲ |
| MA100 | 150.75▲ | 147.50▲ | 146.17▲ | 146.72▲ | 153.24▲ |
| MA200 | 147.25▲ | 145.87▲ | 142.46▲ | 148.13▲ | 139.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.261▲ | 0.848▲ | 1.140▲ | 1.370▲ |
| RSI | 63.665▲ | 73.412▲ | 77.210▲ | 66.063▲ | 57.647▲ |
| STOCH | 80.740▲ | 87.938▲ | 93.913▲ | 57.193 | 62.974 |
| WILL %R | -21.971▲ | -10.135▲ | -7.094▲ | -4.979▲ | -17.040▲ |
| CCI | 96.280 | 148.475▲ | 135.323▲ | 255.769▲ | 148.228▲ |
|
Wednesday, May 27, 2020 07:35 PM
Aigen Investment Management LP acquired a new stake in Lancaster Colony Corp. (NASDAQ:LANC) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor ...
|
|
Wednesday, May 20, 2020 11:11 AM
WESTERVILLE, Ohio, May 20, 2020 /PRNewswire/ -- Lancaster Colony Corporation (Nasdaq: LANC) announced today that its Board of Directors has declared a quarterly cash dividend of 70 cents per ...
|
|
Thursday, May 14, 2020 09:13 PM
Fifth Third Bancorp decreased its holdings in shares of Lancaster Colony Corp. (NASDAQ:LANC) by 2.1% during the first quarter, according to the company in its most recent disclosure with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 158.315 | 158.395 | 156.86 | 157.49 | 21,330 |
| 27/05/20 | 150.96 | 156.59 | 148.73 | 155.91 | 270,396 |
| 26/05/20 | 146.21 | 150.78 | 145.60 | 148.32 | 148,729 |
| 22/05/20 | 143.04 | 144.74 | 142.10 | 142.81 | 61,578 |
| 21/05/20 | 144.85 | 146.9725 | 142.725 | 143.28 | 104,229 |
| 20/05/20 | 147.40 | 148.20 | 145.20 | 145.46 | 105,416 |
| 19/05/20 | 147.24 | 150.34 | 145.565 | 145.69 | 136,924 |
| 18/05/20 | 147.25 | 149.27 | 145.93 | 148.25 | 110,456 |
| 15/05/20 | 142.90 | 147.84 | 142.90 | 145.44 | 184,984 |
| 14/05/20 | 143.42 | 145.06 | 141.81 | 143.51 | 133,164 |
|
|
||||
|
|
||||
|
|