Lancaster Colony Corporation (LANC) Stock Price

179.42 ▲ +1.58 (+0.89%)
Open: 179.33 Vol: 282.3K Day's range: 176.91 - 181.35 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.78▲ 178.02▲ 178.54▲ 178.10▲ 174.99▲
MA10 178.29▲ 178.83▲ 178.93▲ 177.19▲ 168.06▲
MA20 177.99▲ 178.76▲ 178.83▲ 175.42▲ 160.24▲
MA50 179.06▲ 178.83▲ 177.51▲ 167.03▲ 153.32▲
MA100 178.81▲ 177.51▲ 177.36▲ 159.07▲ 155.43▲
MA200 178.82▲ 177.00▲ 173.59▲ 154.37▲ 142.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.250▲ -0.134▼ -0.109▼ -0.243▼ 2.381▲
RSI 60.664▲ 53.291▲ 53.298▲ 62.025▲ 64.663▲
STOCH 94.737▲ 17.026▼ 42.748     45.217     78.596    
WILL %R -15.741▲ -52.681     -50.111     -41.233     -14.517▲
CCI 191.676▲ -10.475     25.452     73.206     113.390▲
Latest Filters Detected On LANC
CDL $LANC Marubozu Candlestick Pattern Detected Set Alert
CDL $LANC Harami Candlestick Pattern Detected Set Alert
BREAK $LANC Price Breaks 20 Days High Set Alert
BREAK $LANC Price Breaks 30 Days High Set Alert
MA $LANC Price Crossed Above MA(7) Set Alert
MA $LANC Price Crossed Above MA(13) Set Alert
MACD $LANC MACD(12,26,9) Crossed Below Signal Line Set Alert
Lancaster Colony Corporation News
Saturday, September 19, 2020 06:15 AM
Cubist Systematic Strategies LLC boosted its position in Lancaster Colony Corp. (NASDAQ:LANC) by 168.0% in the 2nd quarter, according to its most recent filing with the Securities and Exchange ...
Friday, September 18, 2020 05:55 AM
Stifel Financial Corp bought a new position in shares of Lancaster Colony Corp. (NASDAQ:LANC) during the 2nd quarter, according to the company in its most recent filing with the Securities & Exchange ...
Monday, September 07, 2020 05:00 PM
Simply Wall St. Lancaster Colony Corporation's (NASDAQ:LANC) Business Is Yet to Catch Up With Its Share Price Lancaster Colony Corporation's (NASDAQ:LANC) price-to-earnings (or "P/E") ratio of 30.9x ...
LANC historical stock data
date open high low close volume
18/09/20 179.33 181.35 176.91 179.42 282,300
17/09/20 177.19 179.12 176.97 177.84 88,100
16/09/20 177.91 181.27 177.64 179.17 95,300
15/09/20 184.97 184.97 176.93 177.45 155,000
14/09/20 173.97 177.01 171.51 176.63 73,300
11/09/20 175.80 176.80 172.84 173.66 80,900
10/09/20 176.52 177.95 175.65 175.83 70,700
09/09/20 175.68 179.26 175.68 176.93 64,000
08/09/20 177.94 177.94 174.43 174.81 81,900
04/09/20 179.11 180.61 176.56 180.15 65,417
Quote Details
52wk Low:114.55
52wk High:184.97
Vol:282.3K
Avg Vol(3m):1.7M
1Y Chng:+32.49%
1M Chng:+8.65%
Add to Watch List