| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.78▲ | 178.02▲ | 178.54▲ | 178.10▲ | 174.99▲ |
| MA10 | 178.29▲ | 178.83▲ | 178.93▲ | 177.19▲ | 168.06▲ |
| MA20 | 177.99▲ | 178.76▲ | 178.83▲ | 175.42▲ | 160.24▲ |
| MA50 | 179.06▲ | 178.83▲ | 177.51▲ | 167.03▲ | 153.32▲ |
| MA100 | 178.81▲ | 177.51▲ | 177.36▲ | 159.07▲ | 155.43▲ |
| MA200 | 178.82▲ | 177.00▲ | 173.59▲ | 154.37▲ | 142.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.250▲ | -0.134▼ | -0.109▼ | -0.243▼ | 2.381▲ |
| RSI | 60.664▲ | 53.291▲ | 53.298▲ | 62.025▲ | 64.663▲ |
| STOCH | 94.737▲ | 17.026▼ | 42.748 | 45.217 | 78.596 |
| WILL %R | -15.741▲ | -52.681 | -50.111 | -41.233 | -14.517▲ |
| CCI | 191.676▲ | -10.475 | 25.452 | 73.206 | 113.390▲ |
| CDL | $LANC Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $LANC Harami Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $LANC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LANC Price Breaks 30 Days High | Set Alert |
| MA | $LANC Price Crossed Above MA(7) | Set Alert |
| MA | $LANC Price Crossed Above MA(13) | Set Alert |
| ▼ MACD | $LANC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, September 19, 2020 06:15 AM
Cubist Systematic Strategies LLC boosted its position in Lancaster Colony Corp. (NASDAQ:LANC) by 168.0% in the 2nd quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Friday, September 18, 2020 05:55 AM
Stifel Financial Corp bought a new position in shares of Lancaster Colony Corp. (NASDAQ:LANC) during the 2nd quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Monday, September 07, 2020 05:00 PM
Simply Wall St. Lancaster Colony Corporation's (NASDAQ:LANC) Business Is Yet to Catch Up With Its Share Price Lancaster Colony Corporation's (NASDAQ:LANC) price-to-earnings (or "P/E") ratio of 30.9x ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 179.33 | 181.35 | 176.91 | 179.42 | 282,300 |
| 17/09/20 | 177.19 | 179.12 | 176.97 | 177.84 | 88,100 |
| 16/09/20 | 177.91 | 181.27 | 177.64 | 179.17 | 95,300 |
| 15/09/20 | 184.97 | 184.97 | 176.93 | 177.45 | 155,000 |
| 14/09/20 | 173.97 | 177.01 | 171.51 | 176.63 | 73,300 |
| 11/09/20 | 175.80 | 176.80 | 172.84 | 173.66 | 80,900 |
| 10/09/20 | 176.52 | 177.95 | 175.65 | 175.83 | 70,700 |
| 09/09/20 | 175.68 | 179.26 | 175.68 | 176.93 | 64,000 |
| 08/09/20 | 177.94 | 177.94 | 174.43 | 174.81 | 81,900 |
| 04/09/20 | 179.11 | 180.61 | 176.56 | 180.15 | 65,417 |
|
|
||||
|
|
||||
|
|