| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.05▲ | 188.32▼ | 188.16▲ | 187.22▲ | 196.55▼ |
| MA10 | 188.13▲ | 188.32▼ | 188.27▼ | 188.61▼ | 199.84▼ |
| MA20 | 188.18▼ | 188.12▲ | 187.82▲ | 196.18▼ | 188.23▼ |
| MA50 | 188.32▼ | 187.47▲ | 186.86▲ | 199.14▼ | 183.55▲ |
| MA100 | 188.19▼ | 187.45▲ | 192.69▼ | 186.63▲ | 180.20▲ |
| MA200 | 187.67▲ | 193.71▼ | 198.26▼ | 180.41▲ | 175.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.047▼ | 0.086▲ | -1.094▼ | -0.499▼ |
| RSI | 48.689▼ | 52.291▲ | 53.828▲ | 36.033▼ | 49.519▼ |
| STOCH | 41.908 | 47.922 | 61.141 | 22.650 | 50.871 |
| WILL %R | -43.678 | -51.338 | -26.608 | -77.005▼ | -63.045 |
| CCI | -2.996 | -71.488 | 33.800 | -53.609 | -99.578 |
|
Thursday, April 25, 2024 07:58 AM
The Dow Jones Industrial Average dropped 375 points, or 1%, after earlier falling 700 points. The Nasdaq composite sank 0.6%. Meta Platforms, the company behind Facebook and Instagram, dropped 10.6% ...
|
|
Thursday, April 25, 2024 07:58 AM
The Dow Jones Industrial Average was down 637 points, or 1.7%, as of 10:30 a.m. Eastern time, and the Nasdaq composite was 1.4% lower. Meta Platforms, the parent company of Facebook and Instagram, ...
|
|
Thursday, April 25, 2024 07:22 AM
ACNB Corporation (NASDAQ: ACNB) (“ACNB” or the “Corporation”), financial holding company for ACNB Bank and ACNB Insurance Services, Inc., announced net income of $6.8 million, or $0.80 per diluted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 188.29 | 189.44 | 185.31 | 187.98 | 116,674 |
| 24/04/24 | 185.36 | 189.27 | 185.28 | 188.80 | 131,268 |
| 23/04/24 | 185.25 | 189.80 | 182.775 | 186.86 | 153,720 |
| 22/04/24 | 186.79 | 187.7419 | 185.005 | 185.59 | 109,279 |
| 19/04/24 | 183.75 | 187.32 | 183.75 | 186.87 | 130,882 |
| 18/04/24 | 186.31 | 186.31 | 182.795 | 183.62 | 138,112 |
| 17/04/24 | 191.65 | 191.65 | 185.13 | 185.40 | 124,125 |
| 16/04/24 | 194.30 | 195.21 | 189.87 | 190.02 | 148,667 |
| 15/04/24 | 197.49 | 198.14 | 193.03 | 194.81 | 224,637 |
| 12/04/24 | 197.55 | 198.21 | 194.88 | 196.105 | 93,124 |
|
|
||||
|
|
||||
|
|