| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.68▲ | 172.37▲ | 172.29▲ | 171.55▲ | 169.78▲ |
| MA10 | 172.71▲ | 172.19▲ | 171.93▲ | 170.41▲ | 167.92▲ |
| MA20 | 172.43▲ | 171.93▲ | 171.80▲ | 169.43▲ | 176.53▼ |
| MA50 | 172.14▲ | 170.97▲ | 170.90▲ | 170.88▲ | 179.35▼ |
| MA100 | 171.90▲ | 170.73▲ | 170.05▲ | 177.58▼ | 180.47▼ |
| MA200 | 171.43▲ | 169.96▲ | 168.20▲ | 178.67▼ | 176.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.064▲ | 0.078▲ | 0.596▲ | -0.223▼ |
| RSI | 59.602▲ | 59.089▲ | 57.787▲ | 57.036▲ | 47.844▼ |
| STOCH | 49.208 | 65.353 | 71.177 | 79.602 | 44.387 |
| WILL %R | -22.523▲ | -10.163▲ | -12.994▲ | -5.311▲ | -55.368 |
| CCI | 36.584 | 146.474▲ | 125.763▲ | 126.511▲ | -4.131 |
|
Tuesday, July 01, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial (NASDAQ:HAIN) and its peers. As America ...
|
|
Tuesday, July 01, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial (NASDAQ:HAIN) and its peers. As America ...
|
|
Tuesday, July 01, 2025 04:30 AM
Lancaster Colony Corporation today unveiled its new name, The Marzetti Company, and will begin trading under the ticker symbol MZTI. The rebrand signals the future of the specialty food manufacturer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 171.97 | 173.10 | 171.015 | 172.77 | 172,225 |
| 27/06/25 | 172.12 | 173.1141 | 170.47 | 171.80 | 351,168 |
| 26/06/25 | 170.48 | 172.70 | 169.52 | 171.88 | 169,545 |
| 25/06/25 | 171.39 | 171.58 | 166.99 | 169.20 | 212,222 |
| 24/06/25 | 171.82 | 173.01 | 169.23 | 172.08 | 141,835 |
| 23/06/25 | 168.38 | 172.075 | 168.38 | 171.89 | 163,374 |
| 20/06/25 | 169.24 | 170.52 | 168.34 | 168.98 | 342,495 |
| 18/06/25 | 167.60 | 170.65 | 166.635 | 169.02 | 166,907 |
| 17/06/25 | 167.51 | 169.99 | 167.50 | 167.80 | 157,280 |
| 16/06/25 | 168.58 | 170.16 | 167.70 | 168.64 | 157,426 |
|
|
||||
|
|
||||
|
|