Lancaster Colony Corporation (LANC) Stock Price

157.49 ▲ +1.58 (+1.01%)
Open: 158.315 Vol: 21.33K Day's range: 156.86 - 158.395 May 28, 10:01 EDT
IEX Real-Time Price
Loading chart ...
LANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.26▲ 156.31▲ 155.48▲ 149.56▲ 145.42▲
MA10 156.42▲ 155.40▲ 153.59▲ 147.62▲ 139.72▲
MA20 155.66▲ 153.13▲ 149.54▲ 144.43▲ 145.74▲
MA50 154.08▲ 148.08▲ 147.58▲ 139.56▲ 148.46▲
MA100 150.75▲ 147.50▲ 146.17▲ 146.72▲ 153.24▲
MA200 147.25▲ 145.87▲ 142.46▲ 148.13▲ 139.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ 0.261▲ 0.848▲ 1.140▲ 1.370▲
RSI 63.665▲ 73.412▲ 77.210▲ 66.063▲ 57.647▲
STOCH 80.740▲ 87.938▲ 93.913▲ 57.193     62.974    
WILL %R -21.971▲ -10.135▲ -7.094▲ -4.979▲ -17.040▲
CCI 96.280     148.475▲ 135.323▲ 255.769▲ 148.228▲
Latest Filters Detected On LANC
RSI $LANC RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $LANC Oversold RSI + Stochastic Set Alert
Lancaster Colony Corporation News
Wednesday, May 27, 2020 07:35 PM
Aigen Investment Management LP acquired a new stake in Lancaster Colony Corp. (NASDAQ:LANC) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor ...
Wednesday, May 20, 2020 11:11 AM
WESTERVILLE, Ohio, May 20, 2020 /PRNewswire/ -- Lancaster Colony Corporation (Nasdaq: LANC) announced today that its Board of Directors has declared a quarterly cash dividend of 70 cents per ...
Thursday, May 14, 2020 09:13 PM
Fifth Third Bancorp decreased its holdings in shares of Lancaster Colony Corp. (NASDAQ:LANC) by 2.1% during the first quarter, according to the company in its most recent disclosure with the SEC. The ...
LANC historical stock data
date open high low close volume
28/05/20 158.315 158.395 156.86 157.49 21,330
27/05/20 150.96 156.59 148.73 155.91 270,396
26/05/20 146.21 150.78 145.60 148.32 148,729
22/05/20 143.04 144.74 142.10 142.81 61,578
21/05/20 144.85 146.9725 142.725 143.28 104,229
20/05/20 147.40 148.20 145.20 145.46 105,416
19/05/20 147.24 150.34 145.565 145.69 136,924
18/05/20 147.25 149.27 145.93 148.25 110,456
15/05/20 142.90 147.84 142.90 145.44 184,984
14/05/20 143.42 145.06 141.81 143.51 133,164
Quote Details
52wk Low:114.55
52wk High:166.31
Vol:21.33K
Avg Vol(3m):3.6M
1Y Chng:+6.15%
1M Chng:+12.00%
Add to Watch List