| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.56▼ | 160.83▼ | 160.94▼ | 161.46▼ | 160.13▲ |
| MA10 | 160.60▼ | 160.92▼ | 161.13▼ | 159.23▲ | 158.52▲ |
| MA20 | 160.86▼ | 161.18▼ | 161.29▼ | 159.54▲ | 150.58▲ |
| MA50 | 161.02▼ | 161.24▼ | 160.42▼ | 158.16▲ | 151.36▲ |
| MA100 | 161.37▼ | 160.23▲ | 158.98▲ | 150.02▲ | 149.57▲ |
| MA200 | 161.27▼ | 159.01▲ | 158.63▲ | 150.21▲ | 136.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.091▼ | -0.192▼ | 0.154▲ | 1.324▲ |
| RSI | 37.018▼ | 40.042▼ | 45.397▼ | 54.820▲ | 58.541▲ |
| STOCH | 24.975 | 25.336 | 17.856▼ | 74.025 | 68.261 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.603 | -15.512▲ |
| CCI | -125.362▼ | -125.327▼ | -156.925▼ | 76.284 | 59.267 |
|
Monday, January 13, 2020 07:05 AM
in 2017. First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look at a snap shot of the business growth. And finally we will reflect on how ...
|
|
Saturday, December 21, 2019 06:31 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Lancaster Colony (NASDAQ:LANC). While profit is not necessarily a social good, it ...
|
|
Monday, November 25, 2019 02:59 AM
How far off is Lancaster Colony Corporation (NASDAQ:LANC) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 162.63 | 162.80 | 160.33 | 160.40 | 84,600 |
| 16/01/20 | 161.46 | 163.08 | 160.26 | 161.57 | 71,500 |
| 15/01/20 | 161.55 | 163.18 | 159.79 | 160.74 | 102,400 |
| 14/01/20 | 162.74 | 163.58 | 159.28 | 161.68 | 124,700 |
| 13/01/20 | 159.12 | 163.37 | 155.37 | 162.91 | 134,400 |
| 10/01/20 | 157.26 | 159.78 | 156.80 | 158.89 | 85,474 |
| 09/01/20 | 157.83 | 158.43 | 155.74 | 157.25 | 107,100 |
| 08/01/20 | 155.74 | 158.06 | 155.68 | 157.24 | 105,400 |
| 07/01/20 | 154.90 | 156.30 | 154.39 | 156.17 | 73,128 |
| 06/01/20 | 155.84 | 157.42 | 154.46 | 155.45 | 91,400 |
|
|
||||
|
|
||||
|
|