Liberty Global Plc (LBTYB) Stock Price

12.97 ▲ +1.08 (+9.08%)
Open: 12.00 Vol: 5.76K Day's range: 12.00 - 13.00 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▼ 11.87▼ 11.93▼ 12.38▲ 12.37▲
MA10 11.96▼ 11.97▼ 12.00▼ 12.45▲ 12.47▲
MA20 11.95▼ 12.01▼ 12.10▼ 12.26▲ 13.77▼
MA50 12.49▼ 12.90▼ 13.02▼ 12.58▲ 12.69▲
MA100 13.90▼ 14.17▼ 14.03▼ 13.71▼ 12.58▲
MA200 13.85▼ 13.76▼ 14.13▼ 12.74▲ 15.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.023▲ 0.039▲ 0.059▲ -0.224▼
RSI 40.774▼ 41.478▼ 41.479▼ 56.262▲ 49.532▼
STOCH 17.452▼ 18.767▼ 28.150     52.228     42.461    
WILL %R -100.000▼ -88.889▼ -88.889▼ -23.529▲ -57.067    
CCI -165.980▼ -124.994▼ -100.891▼ 78.080     -25.762    
Latest Filters Detected On LBTYB
RSI&VOL $LBTYB RSI Cross Up and Volume Set Alert
RSI $LBTYB RSI(14) Crossed Above 50 Set Alert
MA $LBTYB Price Crossed Above MA(200) Set Alert
MA $LBTYB Price Crossed Above MA(50) Set Alert
MA $LBTYB Price Crossed Above MA(26) Set Alert
MA $LBTYB Price Crossed Above MA(13) Set Alert
MA $LBTYB Price Crossed Above MA(7) Set Alert
CDL $LBTYB Marubozu Candlestick Pattern Detected Set Alert
Liberty Global Plc News
LBTYB historical stock data
date open high low close volume
17/08/26 12.00 13.00 12.00 12.97 5,756
14/08/26 12.15 12.20 11.89 11.89 120
13/08/26 12.15 12.20 11.89 11.89 1,928
12/08/26 12.45 12.45 12.45 12.45 499
11/08/26 13.31 13.31 12.70 12.70 4,391
10/08/26 13.05 13.41 12.80 13.20 5,668
07/08/26 11.54 12.70 11.54 12.70 2,362
06/08/26 12.21 12.30 12.20 12.29 1,331
05/08/26 11.74 12.20 11.74 12.20 215
04/08/26 11.74 12.20 11.74 12.20 385
Quote Details
52wk Low:8.027
52wk High:29.01
Vol:5.76K
Avg Vol(3m):56.5K
1Y Chng:+4.78%
1M Chng:+17.80%
Add to Watch List