5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.72▼ | 18.72▼ | 18.72▼ | 17.74▲ | 17.89▲ |
MA10 | 19.03▼ | 18.98▼ | 18.91▼ | 17.60▲ | 18.74▼ |
MA20 | 19.39▼ | 19.43▼ | 19.37▼ | 18.07▼ | 17.82▲ |
MA50 | 18.60▼ | 18.10▼ | 18.03▼ | 18.64▼ | 17.88▲ |
MA100 | 17.86▼ | 17.87▼ | 18.14▼ | 17.57▲ | 19.30▼ |
MA200 | 18.86▼ | 21.19▼ | 21.56▼ | 17.66▲ | 22.62▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.232▼ | -0.248▼ | -0.239▼ | 0.002▲ | -0.027▼ |
RSI | 38.734▼ | 41.299▼ | 42.108▼ | 47.559▼ | 49.805▼ |
STOCH | 41.400 | 39.471 | 37.480 | 58.642 | 25.728 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.328 | -62.108 |
CCI | -176.560▼ | -180.822▼ | -179.431▼ | 81.612 | -38.884 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/03/24 | 18.00 | 18.00 | 18.00 | 18.00 | 129 |
14/03/24 | 17.08 | 18.00 | 17.08 | 18.00 | 2,388 |
13/03/24 | 17.39 | 17.5486 | 17.21 | 17.21 | 14,270 |
12/03/24 | 17.74 | 17.74 | 17.74 | 17.74 | 181 |
11/03/24 | 17.66 | 17.75 | 17.66 | 17.74 | 1,345 |
08/03/24 | 17.45 | 17.45 | 17.45 | 17.45 | 170 |
07/03/24 | 17.0701 | 17.15 | 17.0701 | 17.15 | 514 |
05/03/24 | 17.51 | 17.51 | 17.51 | 17.51 | 13 |
04/03/24 | 17.51 | 17.51 | 17.51 | 17.51 | 505 |
29/02/24 | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 33 |
|
|
||||
|
|
||||
|
|