Liberty Global Plc (LBTYB) Stock Price

10.01 ▲ +0.01 (+0.10%)
Open: 10.01 Vol: 0 Day's range: 10.01 - 10.01 Jul 15, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.12▼ 10.11▼ 10.03▼ 10.06▼
MA10 10.33▼ 10.33▼ 10.33▼ 9.93▲ 9.88▲
MA20 14.46▼ 14.46▼ 14.46▼ 9.93▲ 10.35▼
MA50 16.82▼ 16.83▼ 16.83▼ 9.75▲ 13.68▼
MA100 17.62▼ 17.38▼ 17.36▼ 10.46▼ 15.64▼
MA200 17.61▼ 19.48▼ 20.34▼ 13.22▼ 18.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.352▼ -0.354▼ -0.355▼ 0.011▲ 0.258▲
RSI 30.842▼ 30.938▼ 30.970▼ 52.517▲ 43.510▼
STOCH 19.302▼ 19.302▼ 19.302▼ 51.682     73.425    
WILL %R -94.310▼ -94.310▼ -94.310▼ -42.931     -33.037    
CCI -53.936     -53.936     -53.936     13.654     21.575    
Latest Filters Detected On LBTYB
CDL $LBTYB Doji Candlestick Pattern Detected Set Alert
Liberty Global Plc News
Thursday, July 10, 2025 05:16 AM
WPP appoints Microsoft's Cindy Rose as CEO amid challenges & 16-year stock lows. Discover her impressive background & transition plans.
Monday, June 23, 2025 09:01 AM
DENVER, Colorado--(BUSINESS WIRE)--Liberty Global Ltd. (“Liberty Global” or the “Company”) (NASDAQ: LBTYA, LBTYB and LBTYK) today announced plans to release its second quarter 2025 results ...
Thursday, June 12, 2025 05:00 PM
Liberty Global Ltd. (LBTYB) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
LBTYB historical stock data
date open high low close volume
15/07/25 10.01 10.01 10.01 10.01 115
14/07/25 9.99 10.00 9.95 10.00 1,002
11/07/25 10.0367 10.1011 10.0367 10.1011 15
09/07/25 10.0285 10.0285 9.9313 10.0012 18
02/07/25 10.0954 10.0954 10.0095 10.0544 12
01/07/25 9.57 9.57 9.57 9.57 49
30/06/25 10.30 10.30 9.57 9.57 744
27/06/25 9.65 9.9571 9.65 9.9571 38
26/06/25 10.0207 10.0239 9.9599 10.0239 14
25/06/25 10.2403 10.2403 10.0278 10.0386 45
Quote Details
52wk Low:4.905
52wk High:21.90
Vol:0
Avg Vol(3m):2.5K
1Y Chng:-46.07%
1M Chng:+1.54%
Add to Watch List