| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▼ | 18.72▼ | 18.72▼ | 16.45▼ | 16.78▼ |
| MA10 | 19.03▼ | 18.98▼ | 18.91▼ | 16.81▼ | 17.17▼ |
| MA20 | 19.39▼ | 19.43▼ | 19.37▼ | 17.07▼ | 17.86▼ |
| MA50 | 18.60▼ | 18.10▼ | 18.03▼ | 18.30▼ | 17.57▼ |
| MA100 | 17.86▼ | 17.87▼ | 18.14▼ | 17.64▼ | 18.90▼ |
| MA200 | 18.86▼ | 21.19▼ | 21.56▼ | 17.59▼ | 22.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.248▼ | -0.239▼ | -0.042▼ | -0.222▼ |
| RSI | 38.734▼ | 41.299▼ | 42.108▼ | 36.432▼ | 41.690▼ |
| STOCH | 41.400 | 39.471 | 37.480 | 30.300 | 9.738▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.231▼ | -95.775▼ |
| CCI | -176.560▼ | -180.822▼ | -179.431▼ | -120.910▼ | -97.530 |
| CDL | $LBTYB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 16.33 | 16.33 | 16.33 | 16.33 | 114 |
| 19/04/24 | 16.33 | 16.33 | 16.33 | 16.33 | 357 |
| 18/04/24 | 16.48 | 16.48 | 16.48 | 16.48 | 369 |
| 17/04/24 | 16.40 | 16.5102 | 16.09 | 16.18 | 4,705 |
| 16/04/24 | 16.94 | 16.94 | 16.94 | 16.94 | 375 |
| 11/04/24 | 17.13 | 17.13 | 17.13 | 17.13 | 193 |
| 10/04/24 | 17.13 | 17.13 | 17.13 | 17.13 | 146 |
| 09/04/24 | 17.32 | 17.32 | 17.25 | 17.25 | 385 |
| 08/04/24 | 17.13 | 17.13 | 17.13 | 17.13 | 177 |
| 03/04/24 | 17.16 | 17.16 | 17.16 | 17.16 | 105 |
|
|
||||
|
|
||||
|
|