Liberty Global Plc (LBTYB) Stock Price

9.3679 ▲ +0.0318 (+0.34%)
Open: 5.808 Vol: 38 Day's range: 5.808 - 11.4235 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.60▼ 14.60▼ 14.60▼ 10.48▼ 10.76▼
MA10 17.91▼ 17.91▼ 17.91▼ 10.42▼ 11.61▼
MA20 18.79▼ 18.79▼ 18.79▼ 10.87▼ 14.31▼
MA50 18.52▼ 18.56▼ 18.56▼ 11.97▼ 16.70▼
MA100 18.20▼ 18.04▼ 18.01▼ 15.32▼ 17.30▼
MA200 17.98▼ 20.29▼ 20.87▼ 16.57▼ 20.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.947▼ -0.951▼ -0.953▼ -0.078▼ -0.421▼
RSI 28.921▼ 29.091▼ 29.148▼ 44.110▼ 33.343▼
STOCH 31.314     31.314     31.314     59.700     51.588    
WILL %R -94.693▼ -94.693▼ -94.693▼ -58.631     -59.610    
CCI -125.523▼ -125.523▼ -125.523▼ -98.469     -123.034▼
Latest Filters Detected On LBTYB
GAP $LBTYB Open Gap Down %5 Set Alert
GAP $LBTYB Open Gap Down %3 Set Alert
GAP $LBTYB Open Gap Down %2 Set Alert
Liberty Global Plc News
Monday, February 10, 2025 03:38 AM
Many investors define successful investing as beating the market average over the long term. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report ...
Tuesday, February 04, 2025 09:09 PM
Raj Yavatkar, SVP and CTO at Juniper Networks Liberty Global (NASDAQ: LBTYA, LBTYB and LBTYK) is a world leader in converged broadband, video and mobile communications services. We deliver next ...
Friday, January 31, 2025 03:59 PM
1 Day LBTYB 4.94% DJIA -0.36% S&P 500 -0.22% Media/Entertainment -0.01% ...
LBTYB historical stock data
date open high low close volume
18/02/25 5.808 11.4235 5.808 9.3679 38
14/02/25 11.1627 11.1843 8.5285 9.3361 55
13/02/25 10.5883 11.3929 6.4217 11.2253 70
12/02/25 7.276 11.5517 7.276 10.3417 14
11/02/25 7.3357 12.6188 7.3357 12.1319 10
10/02/25 11.2902 13.1577 11.2902 12.4013 12
07/02/25 11.344 11.344 8.5575 11.0004 21
06/02/25 5.38 11.488 5.38 11.488 25
05/02/25 5.4832 11.1879 5.4832 8.345 38
04/02/25 11.7025 11.7025 8.3352 8.5863 28
Quote Details
52wk Low:4.905
52wk High:21.90
Vol:38
Avg Vol(3m):1.3K
1Y Chng:-42.91%
1M Chng:-15.04%
Add to Watch List