Liberty Global Plc (LBTYB) Stock Price

16.56 +0.00 (+0.00%)
Open: 16.56 Vol: 9 Day's range: 16.56 - 16.56 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LBTYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.56▲ 16.56▲ 16.56▲ 16.83▼ 16.57▼
MA10 16.84▼ 16.74▼ 16.88▼ 16.40▲ 16.65▼
MA20 16.84▼ 16.76▼ 16.75▼ 16.55▲ 17.40▼
MA50 17.00▼ 17.03▼ 17.24▼ 16.63▼ 18.61▼
MA100 17.24▼ 18.43▼ 19.98▼ 17.49▼ 20.45▼
MA200 20.56▼ 21.71▼ 22.04▼ 18.24▼ 22.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.025▼ -0.018▼ 0.073▲ 0.002▲
RSI 48.341▼ 48.023▼ 47.122▼ 49.866▼ 45.327▼
STOCH 28.594     31.684     31.684     61.337     43.878    
WILL %R -63.187     -63.187     -63.187     -52.273     -63.277    
CCI -37.123     -38.525     -53.093     34.797     -60.094    
Latest Filters Detected On LBTYB
CDL $LBTYB Doji Candlestick Pattern Detected Set Alert
Liberty Global Plc News
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, December 05, 2023 12:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
LBTYB historical stock data
date open high low close volume
05/12/23 16.56 16.56 16.56 16.56 9
04/12/23 16.56 16.56 16.56 16.56 700
01/12/23 17.48 17.48 16.11 17.43 282
30/11/23 16.79 16.79 16.79 16.79 100
29/11/23 16.73 16.94 16.70 16.79 3,900
28/11/23 15.72 15.72 15.72 15.72 91
27/11/23 15.72 15.72 15.72 15.72 300
24/11/23 15.85 15.85 15.85 15.85 61
22/11/23 15.85 15.85 15.85 15.85 300
21/11/23 16.75 16.75 16.75 16.75 300
Quote Details
52wk Low:15.26
52wk High:22.20
Vol:9
Avg Vol(3m):10.4K
1Y Chng:-15.73%
1M Chng:+1.28%
Add to Watch List