Liberty Global Plc (LBTYB) Stock Price

18.00 +0.00 (+0.00%)
Open: 18.00 Vol: 129 Day's range: 18.00 - 18.00 Mar 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LBTYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.72▼ 18.72▼ 18.72▼ 17.74▲ 17.89▲
MA10 19.03▼ 18.98▼ 18.91▼ 17.60▲ 18.74▼
MA20 19.39▼ 19.43▼ 19.37▼ 18.07▼ 17.82▲
MA50 18.60▼ 18.10▼ 18.03▼ 18.64▼ 17.88▲
MA100 17.86▼ 17.87▼ 18.14▼ 17.57▲ 19.30▼
MA200 18.86▼ 21.19▼ 21.56▼ 17.66▲ 22.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.232▼ -0.248▼ -0.239▼ 0.002▲ -0.027▼
RSI 38.734▼ 41.299▼ 42.108▼ 47.559▼ 49.805▼
STOCH 41.400     39.471     37.480     58.642     25.728    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.328     -62.108    
CCI -176.560▼ -180.822▼ -179.431▼ 81.612     -38.884    
Latest Filters Detected On LBTYB
MACD $LBTYB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $LBTYB Doji Candlestick Pattern Detected Set Alert
Liberty Global Plc News
LBTYB historical stock data
date open high low close volume
15/03/24 18.00 18.00 18.00 18.00 129
14/03/24 17.08 18.00 17.08 18.00 2,388
13/03/24 17.39 17.5486 17.21 17.21 14,270
12/03/24 17.74 17.74 17.74 17.74 181
11/03/24 17.66 17.75 17.66 17.74 1,345
08/03/24 17.45 17.45 17.45 17.45 170
07/03/24 17.0701 17.15 17.0701 17.15 514
05/03/24 17.51 17.51 17.51 17.51 13
04/03/24 17.51 17.51 17.51 17.51 505
29/02/24 17.7001 17.7001 17.7001 17.7001 33
Quote Details
52wk Low:15.26
52wk High:21.77
Vol:129
Avg Vol(3m):13.8K
1Y Chng:-2.12%
1M Chng:-14.29%
Add to Watch List