| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.56▲ | 16.56▲ | 16.56▲ | 16.83▼ | 16.57▼ |
| MA10 | 16.84▼ | 16.74▼ | 16.88▼ | 16.40▲ | 16.65▼ |
| MA20 | 16.84▼ | 16.76▼ | 16.75▼ | 16.55▲ | 17.40▼ |
| MA50 | 17.00▼ | 17.03▼ | 17.24▼ | 16.63▼ | 18.61▼ |
| MA100 | 17.24▼ | 18.43▼ | 19.98▼ | 17.49▼ | 20.45▼ |
| MA200 | 20.56▼ | 21.71▼ | 22.04▼ | 18.24▼ | 22.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.025▼ | -0.018▼ | 0.073▲ | 0.002▲ |
| RSI | 48.341▼ | 48.023▼ | 47.122▼ | 49.866▼ | 45.327▼ |
| STOCH | 28.594 | 31.684 | 31.684 | 61.337 | 43.878 |
| WILL %R | -63.187 | -63.187 | -63.187 | -52.273 | -63.277 |
| CCI | -37.123 | -38.525 | -53.093 | 34.797 | -60.094 |
| CDL | $LBTYB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, December 05, 2023 12:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 16.56 | 16.56 | 16.56 | 16.56 | 9 |
| 04/12/23 | 16.56 | 16.56 | 16.56 | 16.56 | 700 |
| 01/12/23 | 17.48 | 17.48 | 16.11 | 17.43 | 282 |
| 30/11/23 | 16.79 | 16.79 | 16.79 | 16.79 | 100 |
| 29/11/23 | 16.73 | 16.94 | 16.70 | 16.79 | 3,900 |
| 28/11/23 | 15.72 | 15.72 | 15.72 | 15.72 | 91 |
| 27/11/23 | 15.72 | 15.72 | 15.72 | 15.72 | 300 |
| 24/11/23 | 15.85 | 15.85 | 15.85 | 15.85 | 61 |
| 22/11/23 | 15.85 | 15.85 | 15.85 | 15.85 | 300 |
| 21/11/23 | 16.75 | 16.75 | 16.75 | 16.75 | 300 |
|
|
||||
|
|
||||
|
|