| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.88▼ | 43.88▼ | 43.88▼ | 43.95▼ | 44.89▼ |
| MA10 | 44.28▼ | 44.28▼ | 44.28▼ | 44.57▼ | 44.85▼ |
| MA20 | 44.78▼ | 44.78▼ | 44.78▼ | 45.02▼ | 44.06▼ |
| MA50 | 45.18▼ | 45.20▼ | 45.21▼ | 44.76▼ | 42.57▲ |
| MA100 | 44.79▼ | 44.68▼ | 44.65▼ | 43.86▼ | 40.95▲ |
| MA200 | 43.57▲ | 43.35▲ | 43.30▲ | 42.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.144▼ | -0.145▼ | -0.227▼ | -0.074▼ |
| RSI | 21.664▼ | 22.254▼ | 22.617▼ | 32.135▼ | 50.434▲ |
| STOCH | 0.437▼ | 0.437▼ | 0.437▼ | 11.266▼ | 65.761 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.857▼ | -59.017 |
| CCI | -119.211▼ | -119.211▼ | -119.211▼ | -131.750▼ | -33.486 |
| CDL | $LCTD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 43.675 | 43.675 | 43.675 | 43.675 | 6,349 |
| 17/04/24 | 43.96 | 43.96 | 43.6619 | 43.8649 | 3,825 |
| 16/04/24 | 43.78 | 43.8799 | 43.63 | 43.758 | 8,645 |
| 15/04/24 | 44.565 | 44.6398 | 44.095 | 44.1618 | 6,994 |
| 12/04/24 | 44.63 | 44.7166 | 44.25 | 44.3043 | 10,266 |
| 11/04/24 | 44.8735 | 45.055 | 44.48 | 44.9756 | 3,154 |
| 10/04/24 | 44.88 | 44.88 | 44.63 | 44.8414 | 4,737 |
| 09/04/24 | 45.60 | 45.6155 | 45.315 | 45.43 | 6,315 |
| 08/04/24 | 45.44 | 45.515 | 45.4129 | 45.4346 | 4,200 |
| 05/04/24 | 45.00 | 45.3499 | 45.00 | 45.246 | 4,365 |
|
|
||||
|
|
||||
|
|