BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readin (LCTD) Stock Price

57.5951 ▲ +0.4217 (+0.74%)
Open: 57.49 Vol: 7.85K Day's range: 57.26 - 57.659 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.66▼ 57.87▼ 57.87▼ 57.84▼ 57.87▼
MA10 58.03▼ 57.81▼ 57.70▼ 58.15▼ 56.98▲
MA20 57.68▼ 57.66▼ 57.65▼ 57.92▼ 57.17▲
MA50 57.67▼ 56.79▲ 56.56▲ 56.94▲ 54.50▲
MA100 56.43▲ 56.40▲ 56.90▲ 57.09▲ 50.43▲
MA200 56.97▲ 56.47▲ 56.04▲ 55.18▲ 45.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.078▼ -0.077▼ -0.126▼ -0.087▼
RSI 47.157▼ 48.875▼ 49.667▼ 48.638▼ 55.003▲
STOCH 33.788     42.744     50.264     41.267     71.824    
WILL %R -83.770▼ -80.808▼ -80.808▼ -63.254     -39.102    
CCI -40.050     -34.484     -33.611     -64.770     14.367    
Latest Filters Detected On LCTD
RSI $LCTD RSI(14) Crossed Below 50 Set Alert
MA $LCTD Price Crossed Below MA(13) Set Alert
BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readin News
BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD) Pre-Market
Wednesday, March 19, 2025 10:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BlackRock Launches Two Carbon Transition ETFs, ‘LCTU’ & ‘LCTD’
Friday, April 09, 2021 11:11 AM
On Thursday, BlackRock launched two active sustainable ETFs for the transition to a low-carbon economy. The BlackRock U.S. Carbon Transition Readiness ETF (LCTU) and the BlackRock World ex U.S. Carbon ...
iShares World ex U.S. Carbon Transition Readiness Aware Active ETF
Monday, April 05, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LCTD historical stock data
date open high low close volume
18/05/26 57.49 57.659 57.26 57.5951 7,851
15/05/26 57.11 57.35 57.095 57.1734 5,589
14/05/26 58.17 58.28 58.00 58.0208 6,047
13/05/26 58.05 58.2896 58.0301 58.1925 5,145
12/05/26 58.15 58.24 57.76 58.2039 4,291
11/05/26 58.66 58.71 58.46 58.5128 4,175
08/05/26 58.72 58.72 58.4099 58.639 4,526
07/05/26 59.13 59.13 58.21 58.2429 8,570
06/05/26 59.06 59.239 59.02 59.1644 4,051
05/05/26 57.60 57.84 57.545 57.7073 5,429
Quote Details
52wk Low:48.945
52wk High:60.282
Vol:7.85K
Avg Vol(3m):149.6K
1Y Chng:+13.38%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00