KraneShares Trust - KraneShares Rockefeller Ocean Engagement ETF (KSEA) Stock Price

26.29 ▲ +0.2549 (+0.98%)
Open: 26.29 Vol: 101 Day's range: 26.29 - 26.29 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▼ 25.99▼ 25.99▼ 26.11▲ 26.28▲
MA10 25.11▲ 25.14▲ 25.14▲ 25.91▲ 26.37▼
MA20 N/A     N/A     N/A     26.19▲ 26.05▲
MA50 N/A     N/A     N/A     26.31▼ N/A    
MA100 N/A     N/A     N/A     25.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI N/A     N/A     N/A     52.873▲ 55.769▲
STOCH N/A     N/A     N/A     59.830     58.260    
WILL %R N/A     N/A     N/A     -36.310     -39.771    
CCI N/A     N/A     N/A     71.382     8.332    
Latest Filters Detected On KSEA
▲ RSI&VOL $KSEA RSI Cross Up and Volume Set Alert
RSI $KSEA RSI(14) Crossed Above 50 Set Alert
▲ MACD $KSEA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $KSEA Price Breaks 10 Days High Set Alert
CDL $KSEA Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares Rockefeller Ocean Engagement ETF News
NASDAQ 100 Pre-Market Indicator Index
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
KraneShares Rockefeller Ocean Engagement ETF (KSEA) Historical
Tuesday, April 16, 2024 09:46 AM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
KSEA historical stock data
date open high low close volume
26/04/24 26.29 26.29 26.29 26.29 101
25/04/24 26.0351 26.0351 26.0351 26.0351 0
24/04/24 26.0708 26.0708 26.0708 26.0708 2
23/04/24 26.2177 26.2177 26.2177 26.2177 0
22/04/24 25.9204 25.9204 25.9204 25.9204 3
19/04/24 25.6598 25.6598 25.6598 25.6598 10
18/04/24 25.6517 25.6517 25.6517 25.6517 12
17/04/24 25.6543 25.6543 25.6543 25.6543 6
16/04/24 25.747 25.747 25.747 25.747 0
15/04/24 25.8302 25.8302 25.8302 25.8302 32
Quote Details
52wk Low:22.725
52wk High:27.00
Vol:101
Avg Vol(3m):7.6K
1Y Chng:+0.00%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00