| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▼ | 21.44▼ | 21.44▼ | 21.62▼ | 21.05▲ |
| MA10 | 21.55▼ | 21.55▼ | 21.55▼ | 21.31▲ | 21.03▲ |
| MA20 | 21.49▼ | 21.44▼ | 21.38▲ | 21.00▲ | 21.88▼ |
| MA50 | 21.07▲ | 20.99▲ | 20.91▲ | 21.12▲ | 22.80▼ |
| MA100 | 20.83▲ | 20.96▲ | 21.19▲ | 21.90▼ | 22.15▼ |
| MA200 | 21.57▼ | 21.82▼ | 21.90▼ | 22.75▼ | 21.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.049▼ | -0.041▼ | 0.114▲ | -0.014▼ |
| RSI | 51.160▲ | 52.824▲ | 53.777▲ | 58.281▲ | 44.774▼ |
| STOCH | 10.143▼ | 10.143▼ | 17.301▼ | 78.799 | 35.406 |
| WILL %R | -91.667▼ | -91.667▼ | -67.485 | -32.955 | -51.736 |
| CCI | -103.289▼ | -104.712▼ | -72.630 | 65.413 | 2.989 |
| CDL | $IFGL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 10:59 PM
1 Day IFGL 0.00% DJIA 0.51% S&P 500 0.02% Nasdaq -0.18% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Monday, June 29, 2026 10:59 PM
1 Day IFGL 0.00% DJIA 0.51% S&P 500 0.02% Nasdaq -0.18% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Wednesday, December 17, 2025 04:00 PM
iShares International Developed Real Estate ETF issues dividends to shareholders from excess cash iShares International Developed Real Estate ETF generates. Most companies pay dividends on a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 21.59 | 21.62 | 21.30 | 21.51 | 36,600 |
| 09/11/26 | 21.53 | 21.77 | 21.53 | 21.75 | 19,700 |
| 06/11/26 | 21.40 | 21.59 | 21.26 | 21.39 | 14,100 |
| 05/11/26 | 21.92 | 22.09 | 21.74 | 21.79 | 31,300 |
| 04/11/26 | 21.38 | 21.75 | 21.38 | 21.68 | 10,100 |
| 03/11/26 | 21.13 | 21.20 | 21.09 | 21.12 | 14,200 |
| 02/11/26 | 21.14 | 21.24 | 20.33 | 21.15 | 14,300 |
| 30/10/26 | 20.94 | 21.00 | 20.90 | 20.96 | 9,500 |
| 29/10/26 | 20.85 | 21.00 | 20.78 | 20.90 | 99,100 |
| 28/10/26 | 20.81 | 20.84 | 20.71 | 20.81 | 21,700 |
|
|
||||
|
|
||||
|
|