| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▼ | 22.45▼ | 22.46▼ | 22.13▲ | 22.56▼ |
| MA10 | 22.45▼ | 22.47▼ | 22.33▲ | 22.31▲ | 23.00▼ |
| MA20 | 22.47▼ | 22.26▲ | 22.22▲ | 22.43▲ | 23.38▼ |
| MA50 | 22.33▲ | 22.35▲ | 22.45▼ | 23.08▼ | 23.21▼ |
| MA100 | 22.60▼ | 22.85▼ | 23.03▼ | 23.49▼ | 22.06▲ |
| MA200 | 22.95▼ | 23.16▼ | 23.51▼ | 23.31▼ | 21.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.033▲ | 0.060▲ | 0.013▲ | -0.163▼ |
| RSI | 55.154▲ | 54.885▲ | 53.635▲ | 47.204▼ | 45.007▼ |
| STOCH | 44.579 | 51.083 | 90.874▲ | 25.754 | 29.373 |
| WILL %R | -78.947▼ | -13.636▲ | -12.857▲ | -45.996 | -71.481 |
| CCI | -65.712 | 29.945 | 56.622 | 30.388 | -88.498 |
|
Thursday, June 27, 2024 03:37 AM
iShares International Developed Real Estate ETF issues dividends to shareholders from excess cash iShares International Developed Real Estate ETF generates. Most companies pay dividends on a quarterly ...
|
|
Monday, June 10, 2024 05:00 PM
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to ...
|
|
Tuesday, August 10, 2021 05:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 22.40 | 22.53 | 22.40 | 22.44 | 5,981 |
| 25/06/26 | 22.27 | 22.32 | 22.24 | 22.26 | 5,859 |
| 24/06/26 | 21.99 | 22.11 | 21.97 | 22.065 | 5,724 |
| 23/06/26 | 21.83 | 21.94 | 21.80 | 21.82 | 12,876 |
| 22/06/26 | 21.85 | 22.139 | 21.84 | 22.065 | 11,933 |
| 18/06/26 | 22.24 | 22.24 | 22.09 | 22.15 | 11,453 |
| 17/06/26 | 22.49 | 22.5285 | 22.229 | 22.229 | 7,881 |
| 16/06/26 | 22.58 | 22.605 | 22.52 | 22.555 | 2,931 |
| 15/06/26 | 22.78 | 22.78 | 22.51 | 22.5325 | 12,531 |
| 12/06/26 | 22.90 | 22.9851 | 22.535 | 22.965 | 4,734 |
|
|
||||
|
|
||||
|
|