iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund (IFGL) Stock Price

29.35 ▼ -0.07 (-0.24%)
Open: 29.46 Vol: 41.7K Day's range: 29.35 - 29.55 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IFGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.44▼ 29.46▼ 29.48▼ 29.43▼ 29.45▼
MA10 29.48▼ 29.46▼ 29.46▼ 29.20▲ 29.81▼
MA20 29.45▼ 29.48▼ 29.48▼ 29.24▲ 29.83▼
MA50 29.36▲ 29.25▲ 29.22▲ 29.76▼ 29.05▲
MA100 29.18▲ 29.32▲ 29.52▼ 29.82▼ 29.09▲
MA200 29.60▼ 29.70▼ 29.76▼ 29.18▲ 27.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.020▼ -0.016▼ 0.067▲ -0.141▼
RSI 49.193▼ 51.589▲ 52.926▲ 48.090▼ 46.181▼
STOCH 34.646     56.156     65.839     89.599▲ 39.657    
WILL %R -58.537     -57.143     -60.870     -22.330▲ -59.184    
CCI -38.652     -49.020     -81.926     72.774     -78.854    
Latest Filters Detected On IFGL
CDL $IFGL Doji Candlestick Pattern Detected Set Alert
CDL $IFGL Hammer Candlestick Pattern Detected Set Alert
MA $IFGL Price Crossed Above MA(26) Set Alert
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund News
Monday, September 26, 2016 12:43 PM
While LARE is overlooked relative to other international REIT ETFs, that condition should not last much longer ... the iShares International Developed Real Estate ETF (NASDAQ:IFGL) has been solid ...
Saturday, May 14, 2016 11:31 PM
We search the market for the best REIT ETFs for your IRA. REITs are providing some of the market's ... SCHH), iShares International Developed Real Estate ETF (NASDAQ:IFGL), Shares Residential Real ...
Thursday, May 05, 2016 04:29 PM
iShares MSCI EAFE Growth (EFG) looked to have a block seller this morning; trading 5x ADV. iShares International Developed Real Estate (Nasdaq: IFGL) and iShares Mortgage Real Estate (NYSEArca: REM) ...
IFGL historical stock data
date open high low close volume
23/08/19 29.46 29.55 29.35 29.35 41,700
22/08/19 29.47 29.49 29.30 29.42 21,862
21/08/19 29.57 29.58 29.50 29.50 37,400
20/08/19 29.45 29.49 29.41 29.47 16,842
19/08/19 29.46 29.50 29.40 29.42 31,800
16/08/19 29.15 29.32 29.15 29.28 43,600
15/08/19 28.85 28.95 28.80 28.90 43,400
14/08/19 28.70 28.70 28.55 28.55 26,930
13/08/19 28.99 29.09 28.91 29.08 105,050
12/08/19 29.04 29.07 28.95 29.00 35,500
Quote Details
52wk Low:26.52
52wk High:30.57
Vol:41.7K
Avg Vol(3m):829K
1Y Chng:+1.56%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00