| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.84▲ | 22.85▲ | 22.85▲ | 22.91▼ | 22.89▼ |
| MA10 | 22.89▼ | 22.92▼ | 22.94▼ | 23.02▼ | 22.71▲ |
| MA20 | 22.96▼ | 22.99▼ | 23.01▼ | 22.90▼ | 22.99▼ |
| MA50 | 22.98▼ | 22.88▲ | 22.84▲ | 22.61▲ | 23.21▼ |
| MA100 | 22.75▲ | 22.62▲ | 22.61▲ | 22.92▼ | 22.13▲ |
| MA200 | 22.79▲ | 23.01▼ | 22.96▼ | 23.25▼ | 21.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.032▼ | -0.037▼ | -0.028▼ | 0.016▲ |
| RSI | 45.929▼ | 48.008▼ | 48.628▼ | 49.417▼ | 48.237▼ |
| STOCH | 21.479 | 12.968▼ | 12.254▼ | 40.722 | 65.300 |
| WILL %R | -73.016 | -73.016 | -79.762▼ | -55.721 | -53.211 |
| CCI | -27.045 | -32.931 | -39.419 | -57.211 | -2.466 |
| CDL | $IFGL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 03:00 PM
iShares International Developed Real Estate ETF issues dividends to shareholders from excess cash iShares International Developed Real Estate ETF generates. Most companies pay dividends on a quarterly ...
|
|
Tuesday, August 12, 2025 05:01 PM
1 Day IFGL 0.00% DJIA 0.51% S&P 500 0.02% Nasdaq -0.18% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Tuesday, August 12, 2025 05:01 PM
1 Day IFGL 0.00% DJIA 1.03% S&P 500 0.21% Nasdaq -0.22% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 22.96 | 22.96 | 22.82 | 22.82 | 8,053 |
| 11/08/26 | 22.93 | 22.93 | 22.375 | 22.8424 | 3,857 |
| 10/08/26 | 22.85 | 22.9099 | 22.78 | 22.84 | 5,104 |
| 07/08/26 | 23.11 | 23.18 | 23.04 | 23.105 | 8,600 |
| 06/08/26 | 22.9501 | 23.07 | 22.85 | 22.96 | 20,375 |
| 05/08/26 | 23.14 | 23.14 | 23.07 | 23.08 | 6,081 |
| 04/08/26 | 23.06 | 23.22 | 22.9187 | 23.1459 | 10,670 |
| 03/08/26 | 23.03 | 23.06 | 22.90 | 22.965 | 8,183 |
| 31/07/26 | 22.96 | 23.0884 | 22.86 | 23.0884 | 10,954 |
| 30/07/26 | 23.08 | 23.38 | 23.08 | 23.33 | 8,984 |
|
|
||||
|
|
||||
|
|