iShares International Developed Real Estate ETF (IFGL) Stock Price

20.345 ▲ +0.265 (+1.32%)
Open: 20.27 Vol: 10.34K Day's range: 20.27 - 20.3651 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IFGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.16▲ 20.17▲ 20.17▲ 20.27▲ 20.55▼
MA10 20.07▲ 20.12▲ 20.12▲ 20.13▲ 20.55▼
MA20 20.42▼ 20.52▼ 20.55▼ 20.47▼ 20.75▼
MA50 20.64▼ 20.48▼ 20.47▼ 20.50▼ 20.19▲
MA100 20.57▼ 20.71▼ 20.64▼ 20.68▼ 20.83▼
MA200 20.13▲ 19.91▲ 19.90▲ 20.13▲ 24.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.030▼ -0.035▼ -0.018▼ -0.063▼
RSI 41.685▼ 42.821▼ 43.043▼ 48.001▼ 48.774▼
STOCH 39.350     36.833     34.866     46.551     55.158    
WILL %R -62.595     -78.222▼ -78.222▼ -64.961     -66.486    
CCI -9.843     -28.791     -31.100     9.115     -69.051    
Latest Filters Detected On IFGL
▼ MA $IFGL MA(20) Crossed Below MA(50) Set Alert
MA $IFGL Price Crossed Above MA(200) Set Alert
MA $IFGL Price Crossed Above MA(13) Set Alert
MA $IFGL Price Crossed Above MA(7) Set Alert
iShares International Developed Real Estate ETF News
AptarGroup (NYSE: ATR)
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IFGL historical stock data
date open high low close volume
26/04/24 20.27 20.3651 20.27 20.345 10,340
25/04/24 19.99 20.17 19.99 20.08 11,711
24/04/24 20.205 20.23 20.14 20.19 9,085
23/04/24 20.30 20.51 20.30 20.50 11,463
22/04/24 20.13 20.27 20.13 20.23 5,632
19/04/24 20.01 20.11 20.01 20.03 17,956
18/04/24 19.96 19.99 19.90 19.90 5,127
17/04/24 19.92 20.07 19.91 19.95 96,337
16/04/24 19.99 20.00 19.91 19.92 9,441
15/04/24 20.45 20.45 20.16 20.18 7,134
Quote Details
52wk Low:17.692
52wk High:21.88
Vol:10.34K
Avg Vol(3m):311.7K
1Y Chng:-2.23%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00