iShares International Developed Real Estate ETF (IFGL) Stock Price

21.03 ▲ +0.02 (+0.10%)
Open: 20.98 Vol: 9.4K Day's range: 20.94 - 21.07 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.94▲ 20.94▲ 20.95▼ 21.14▼ 21.81▼
MA10 21.07▼ 21.09▼ 21.12▼ 21.29▼ 22.36▼
MA20 21.16▼ 21.17▼ 21.26▼ 21.75▼ 22.51▼
MA50 21.56▼ 21.87▼ 22.04▼ 22.42▼ 23.09▼
MA100 22.15▼ 22.38▼ 22.41▼ 22.59▼ 22.11▼
MA200 22.35▼ 22.53▼ 22.74▼ 23.13▼ 21.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.003▲ -0.061▼ -0.167▼
RSI 31.712▼ 30.209▼ 30.163▼ 26.219▼ 33.233▼
STOCH 14.151▼ 14.151▼ 25.472     17.374▼ 23.124    
WILL %R -79.245▼ -79.245▼ -79.245▼ -87.097▼ -92.157▼
CCI -78.304     -89.915     -102.953▼ -91.339     -206.882▼
Latest Filters Detected On IFGL
▼ RSI $IFGL RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IFGL Price Breaks 60 Days Low Set Alert
▼ BREAK $IFGL Price Breaks 30 Days Low Set Alert
▼ BREAK $IFGL Price Breaks 20 Days Low Set Alert
▼ BREAK $IFGL Price Breaks 10 Days Low Set Alert
iShares International Developed Real Estate ETF News
iShares International Developed Real Estate ETF
Monday, June 29, 2026 10:59 PM
1 Day IFGL 0.00% DJIA 0.51% S&P 500 0.02% Nasdaq -0.18% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
iShares International Developed Real Estate ETF
Monday, June 29, 2026 10:59 PM
1 Day IFGL 0.00% DJIA 0.51% S&P 500 0.02% Nasdaq -0.18% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
iShares International Developed Real Estate ETF Dividends | NASDAQ:IFGL | Benzinga
Wednesday, December 17, 2025 04:00 PM
iShares International Developed Real Estate ETF issues dividends to shareholders from excess cash iShares International Developed Real Estate ETF generates. Most companies pay dividends on a quarterly ...
IFGL historical stock data
date open high low close volume
25/09/26 20.98 21.07 20.94 21.03 9,400
24/09/26 20.98 21.0322 20.83 21.01 33,115
23/09/26 21.10 21.17 21.01 21.07 15,800
22/09/26 21.31 21.39 21.16 21.34 18,663
21/09/26 21.32 21.33 21.19 21.27 19,700
18/09/26 21.19 21.27 21.085 21.22 35,331
17/09/26 21.55 21.55 21.35 21.4575 17,119
16/09/26 21.36 21.49 21.24 21.28 3,467
15/09/26 21.47 21.51 21.385 21.41 129,531
14/09/26 21.79 21.84 21.66 21.80 11,200
Quote Details
52wk Low:20.83
52wk High:25.59
Vol:9.4K
Avg Vol(3m):250.1K
1Y Chng:-7.56%
1M Chng:-7.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00