iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund (IFGL) Stock Price

29.66 ▼ -0.24 (-0.80%)
Open: 29.66 Vol: 43K Day's range: 29.66 - 29.66 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
IFGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.86▼ 29.85▼ 29.85▼ 29.95▼ 29.86▼
MA10 29.88▼ 29.89▼ 29.91▼ 29.96▼ 29.80▼
MA20 29.89▼ 29.94▼ 30.04▼ 29.89▼ 29.80▼
MA50 30.00▼ 29.93▼ 29.93▼ 29.84▼ 28.92▲
MA100 29.96▼ 29.85▼ 29.83▼ 29.75▼ 28.92▲
MA200 29.81▼ 29.88▼ 29.95▼ 28.88▲ 27.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.025▼ -0.042▼ -0.010▼ -0.054▼
RSI 14.543▼ 25.884▼ 29.737▼ 44.551▼ 52.388▲
STOCH 50.000     4.167▼ 3.328▼ 55.740     49.381    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.250▼ -74.068    
CCI -466.667▼ -459.698▼ -240.145▼ -79.212     -77.076    
Latest Filters Detected On IFGL
CDL $IFGL Doji Candlestick Pattern Detected Set Alert
MA $IFGL Price Crossed Below MA(13) Set Alert
MA $IFGL Price Crossed Below MA(26) Set Alert
MA $IFGL Price Crossed Below MA(50) Set Alert
MACD $IFGL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $IFGL RSI(14) Crossed Below 50 Set Alert
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund News
Monday, September 26, 2016 12:43 PM
While LARE is overlooked relative to other international REIT ETFs, that condition should not last much longer ... the iShares International Developed Real Estate ETF (NASDAQ:IFGL) has been solid ...
Saturday, May 14, 2016 11:31 PM
SCHH), iShares International Developed Real Estate ETF (NASDAQ:IFGL), Shares Residential Real Estate Capped ETF (NYSEARCA:REZ), First Trust S&P REIT Index Fund (NYSEARCA:FRI), Ultra Real Estate ETF ...
Thursday, May 05, 2016 04:29 PM
iShares MSCI EAFE Growth (EFG) looked to have a block seller this morning; trading 5x ADV. iShares International Developed Real Estate (Nasdaq: IFGL) and iShares Mortgage Real Estate (NYSEArca: REM) ...
IFGL historical stock data
date open high low close volume
17/06/19 29.66 29.66 29.66 29.66 42,999
14/06/19 29.93 29.98 29.90 29.90 47,367
13/06/19 30.01 30.02 30.01 30.02 8,531
12/06/19 30.03 30.03 29.90 29.90 22,910
11/06/19 30.27 30.27 30.24 30.27 50,652
10/06/19 30.19 30.205 30.19 30.20 51,780
07/06/19 30.14 30.14 30.095 30.095 50,423
06/06/19 29.86 29.97 29.86 29.955 43,785
05/06/19 29.84 29.84 29.82 29.84 53,712
04/06/19 29.86 29.86 29.805 29.805 38,623
Quote Details
52wk Low:26.52
52wk High:30.57
Vol:43K
Avg Vol(3m):1.8M
1Y Chng:+2.24%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00