| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.66▼ | 23.66▼ | 23.66▼ | 23.66▼ | 23.78▼ |
| MA10 | 23.79▼ | 23.78▼ | 23.78▼ | 23.70▼ | 23.22▲ |
| MA20 | 23.77▼ | 23.76▼ | 23.74▼ | 23.71▼ | 23.76▼ |
| MA50 | 23.70▼ | 23.76▼ | 23.82▼ | 23.37▲ | 23.18▲ |
| MA100 | 23.40▲ | 23.36▲ | 23.47▼ | 23.75▼ | 21.93▲ |
| MA200 | 23.54▼ | 23.95▼ | 23.86▼ | 23.35▲ | 21.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.040▼ | -0.041▼ | -0.034▼ | -0.059▼ |
| RSI | 41.716▼ | 42.257▼ | 42.834▼ | 46.404▼ | 49.786▼ |
| STOCH | 29.872 | 33.477 | 33.477 | 44.486 | 61.541 |
| WILL %R | -93.421▼ | -93.421▼ | -93.421▼ | -72.539 | -55.485 |
| CCI | -139.535▼ | -139.320▼ | -139.088▼ | -78.653 | -14.803 |
| CDL | $IFGL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 27, 2024 03:37 AM
iShares International Developed Real Estate ETF has no upcoming dividends reported. The last reported dividend for iShares International Developed Real Estate ETF (IFGL) was $0.18 and was paid out on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 23.45 | 23.53 | 23.39 | 23.415 | 14,928 |
| 13/05/26 | 23.41 | 23.65 | 23.41 | 23.605 | 7,285 |
| 12/05/26 | 23.62 | 23.67 | 23.48 | 23.60 | 7,909 |
| 11/05/26 | 23.95 | 23.98 | 23.85 | 23.87 | 5,786 |
| 08/05/26 | 23.80 | 23.87 | 23.752 | 23.825 | 12,080 |
| 07/05/26 | 24.04 | 24.055 | 23.73 | 23.766 | 12,598 |
| 06/05/26 | 24.17 | 24.18 | 24.105 | 24.1458 | 3,849 |
| 05/05/26 | 23.57 | 23.69 | 23.52 | 23.63 | 5,112 |
| 04/05/26 | 23.54 | 23.54 | 23.348 | 23.42 | 6,281 |
| 01/05/26 | 23.80 | 23.92 | 23.69 | 23.74 | 5,853 |
|
|
||||
|
|
||||
|
|