iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price

58.995 ▲ +0.195 (+0.33%)
Open: 59.455 Vol: 4.42M Day's range: 58.855 - 59.455 Nov 23, 11:50 EST
IEX Real-Time Price
Loading chart ...
IEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.97▲ 59.01▼ 58.90▲ 58.65▲ 57.29▲
MA10 58.96▲ 58.94▲ 58.87▲ 58.14▲ 55.52▲
MA20 58.99▲ 58.84▲ 58.68▲ 56.73▲ 54.06▲
MA50 58.98▲ 58.67▲ 58.36▲ 54.91▲ 50.15▲
MA100 58.87▲ 58.30▲ 57.61▲ 53.72▲ 50.39▲
MA200 58.67▲ 57.34▲ 56.07▲ 49.41▲ 51.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.010▲ 0.138▲ 0.475▲
RSI 50.515▲ 58.317▲ 68.256▲ 70.325▲ 68.477▲
STOCH 57.778     27.980     61.066     78.057     88.260▲
WILL %R -22.222▲ -68.657     -42.009     -10.505▲ -5.195▲
CCI 42.386     41.752     76.997     112.588▲ 155.698▲
Latest Filters Detected On IEMG
CDL $IEMG Doji Candlestick Pattern Detected Set Alert
GAP $IEMG Open Gap Up %2 Set Alert
MA $IEMG Price Crossed Above MA(7) Set Alert
RSI $IEMG RSI(14) Crossed Below 30 Set Alert
iShares Core MSCI Emerging Markets ETF News
Wednesday, October 14, 2020 10:23 PM
Major U.S. indices closed lower on Wednesday as negotiations for a second coronavirus stimulus remain stalled. Dow Jones declined 0.68%, S&P 500 ...
Monday, August 17, 2020 09:44 AM
The iShares Core MSCI Emerging Markets ETF (NYSE:IEMG) Is a great place for long-term investors seeking ...
Friday, August 14, 2020 03:57 AM
The iShares Core MSCI Emerging Markets ETF (NYSE:IEMG) Is a great place for long-term investors seeking ...
IEMG historical stock data
date open high low close volume
23/11/20 59.455 59.455 58.855 58.995 4,417,398
20/11/20 58.65 58.99 58.60 58.80 8,105,700
19/11/20 58.13 58.585 58.02 58.51 14,124,006
18/11/20 58.80 58.81 58.37 58.39 8,584,200
17/11/20 58.27 58.69 58.17 58.54 9,881,400
16/11/20 58.51 58.77 58.40 58.60 11,209,700
13/11/20 57.73 57.91 57.47 57.85 12,475,000
12/11/20 57.61 57.81 56.92 57.06 15,836,100
11/11/20 57.06 57.56 56.95 57.48 12,125,200
10/11/20 57.55 57.67 56.87 57.15 15,631,500
Quote Details
52wk Low:35.655
52wk High:59.455
Vol:4.42M
Avg Vol(3m):257.8M
1Y Chng:+10.66%
1M Chng:+7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00