| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▼ | 46.76▼ | 46.79▼ | 47.34▼ | 48.06▼ |
| MA10 | 46.76▼ | 46.80▼ | 46.97▼ | 47.66▼ | 48.66▼ |
| MA20 | 46.76▼ | 47.00▼ | 47.24▼ | 48.30▼ | 49.26▼ |
| MA50 | 46.80▼ | 47.34▼ | 47.47▼ | 49.18▼ | 48.56▼ |
| MA100 | 46.97▼ | 47.53▼ | 48.12▼ | 49.26▼ | 50.82▼ |
| MA200 | 47.26▼ | 48.19▼ | 48.60▼ | 48.98▼ | 54.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.052▼ | -0.132▼ | -0.341▼ |
| RSI | 43.693▼ | 30.032▼ | 29.499▼ | 31.048▼ | 41.260▼ |
| STOCH | 36.250 | 16.888▼ | 9.154▼ | 11.488▼ | 18.077▼ |
| WILL %R | -75.000▼ | -90.511▼ | -92.737▼ | -97.615▼ | -98.842▼ |
| CCI | -96.140 | -78.737 | -86.212 | -125.890▼ | -147.104▼ |
|
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
|
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 46.95 | 47.095 | 46.685 | 46.75 | 14,931,726 |
| 02/10/23 | 47.51 | 47.58 | 47.2201 | 47.35 | 10,905,506 |
| 29/09/23 | 48.09 | 48.11 | 47.52 | 47.59 | 14,679,500 |
| 28/09/23 | 47.27 | 47.625 | 47.17 | 47.58 | 11,331,985 |
| 27/09/23 | 47.63 | 47.655 | 47.215 | 47.44 | 12,214,618 |
| 26/09/23 | 47.57 | 47.72 | 47.33 | 47.36 | 17,473,200 |
| 25/09/23 | 47.87 | 48.09 | 47.86 | 48.04 | 12,538,700 |
| 22/09/23 | 48.47 | 48.54 | 48.21 | 48.23 | 21,145,341 |
| 21/09/23 | 47.85 | 47.95 | 47.71 | 47.72 | 13,492,200 |
| 20/09/23 | 48.87 | 49.05 | 48.56 | 48.57 | 7,481,400 |
|
|
||||
|
|
||||
|
|