| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.97▲ | 59.01▼ | 58.90▲ | 58.65▲ | 57.29▲ |
| MA10 | 58.96▲ | 58.94▲ | 58.87▲ | 58.14▲ | 55.52▲ |
| MA20 | 58.99▲ | 58.84▲ | 58.68▲ | 56.73▲ | 54.06▲ |
| MA50 | 58.98▲ | 58.67▲ | 58.36▲ | 54.91▲ | 50.15▲ |
| MA100 | 58.87▲ | 58.30▲ | 57.61▲ | 53.72▲ | 50.39▲ |
| MA200 | 58.67▲ | 57.34▲ | 56.07▲ | 49.41▲ | 51.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.010▲ | 0.138▲ | 0.475▲ |
| RSI | 50.515▲ | 58.317▲ | 68.256▲ | 70.325▲ | 68.477▲ |
| STOCH | 57.778 | 27.980 | 61.066 | 78.057 | 88.260▲ |
| WILL %R | -22.222▲ | -68.657 | -42.009 | -10.505▲ | -5.195▲ |
| CCI | 42.386 | 41.752 | 76.997 | 112.588▲ | 155.698▲ |
|
Wednesday, October 14, 2020 10:23 PM
Major U.S. indices closed lower on Wednesday as negotiations for a second coronavirus stimulus remain stalled. Dow Jones declined 0.68%, S&P 500 ...
|
|
Monday, August 17, 2020 09:44 AM
The iShares Core MSCI Emerging Markets ETF (NYSE:IEMG) Is a great place for long-term investors seeking ...
|
|
Friday, August 14, 2020 03:57 AM
The iShares Core MSCI Emerging Markets ETF (NYSE:IEMG) Is a great place for long-term investors seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 59.455 | 59.455 | 58.855 | 58.995 | 4,417,398 |
| 20/11/20 | 58.65 | 58.99 | 58.60 | 58.80 | 8,105,700 |
| 19/11/20 | 58.13 | 58.585 | 58.02 | 58.51 | 14,124,006 |
| 18/11/20 | 58.80 | 58.81 | 58.37 | 58.39 | 8,584,200 |
| 17/11/20 | 58.27 | 58.69 | 58.17 | 58.54 | 9,881,400 |
| 16/11/20 | 58.51 | 58.77 | 58.40 | 58.60 | 11,209,700 |
| 13/11/20 | 57.73 | 57.91 | 57.47 | 57.85 | 12,475,000 |
| 12/11/20 | 57.61 | 57.81 | 56.92 | 57.06 | 15,836,100 |
| 11/11/20 | 57.06 | 57.56 | 56.95 | 57.48 | 12,125,200 |
| 10/11/20 | 57.55 | 57.67 | 56.87 | 57.15 | 15,631,500 |
|
|
||||
|
|
||||
|
|