iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price

51.80 ▲ +0.56 (+1.09%)
Open: 51.59 Vol: 7.29M Day's range: 51.59 - 51.81 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.79▲ 51.78▲ 51.76▲ 51.13▲ 51.26▲
MA10 51.79▲ 51.74▲ 51.58▲ 50.67▲ 51.21▲
MA20 51.78▲ 51.55▲ 51.32▲ 51.28▲ 50.40▲
MA50 51.73▲ 51.22▲ 50.79▲ 51.16▲ 49.51▲
MA100 51.59▲ 50.73▲ 51.02▲ 50.26▲ 48.71▲
MA200 51.31▲ 51.10▲ 51.31▲ 49.51▲ 54.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.037▲ 0.032▲ 0.050▲
RSI 59.879▲ 72.343▲ 77.249▲ 58.009▲ 58.627▲
STOCH 45.437     92.854▲ 93.776▲ 58.900     64.514    
WILL %R -37.500     -2.564▲ -1.357▲ -30.576     -17.782▲
CCI -7.000     85.119     79.522     76.339     45.234    
Latest Filters Detected On IEMG
▲ PSAR&MOM $IEMG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $IEMG MACD cross and RSI above 55 Set Alert
▲ MACD $IEMG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IEMG Price Crossed Above MA(26) Set Alert
▲ BREAK $IEMG Price Breaks 10 Days High Set Alert
iShares Core MSCI Emerging Markets ETF News
Coupang (NYSE: CPNG)
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
IEMG historical stock data
date open high low close volume
26/04/24 51.59 51.81 51.59 51.80 7,286,668
25/04/24 50.73 51.30 50.69 51.24 8,300,755
24/04/24 51.25 51.27 50.97 51.13 7,771,857
23/04/24 50.58 51.00 50.56 50.97 13,040,167
22/04/24 50.11 50.61 50.05 50.53 8,478,768
19/04/24 50.04 50.17 49.8951 50.03 8,295,398
18/04/24 50.32 50.535 50.145 50.27 7,330,915
17/04/24 50.34 50.35 49.89 50.02 7,740,316
16/04/24 50.03 50.24 49.87 50.04 11,144,708
15/04/24 51.30 51.30 50.5936 50.68 8,124,466
Quote Details
52wk Low:45.57
52wk High:52.65
Vol:7.29M
Avg Vol(3m):195.2M
1Y Chng:+6.37%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00