iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price

81.85 ▼ -0.04 (-0.05%)
Open: 82.055 Vol: 248.16K Day's range: 81.83 - 82.27 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.94▼ 81.94▼ 81.95▼ 81.37▲ 80.44▲
MA10 81.97▼ 81.95▼ 81.90▼ 81.15▲ 79.87▲
MA20 81.97▼ 81.88▼ 81.44▲ 80.21▲ 80.35▲
MA50 81.95▼ 81.44▲ 81.04▲ 80.18▲ 73.70▲
MA100 81.93▼ 81.13▲ 80.85▲ 79.83▲ 65.07▲
MA200 81.54▲ 80.77▲ 79.36▲ 75.01▲ 57.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.032▼ 0.028▲ 0.203▲ -0.338▼
RSI 33.062▼ 54.954▲ 58.332▲ 56.759▲ 58.246▲
STOCH 24.846     38.363     56.665     54.578     49.889    
WILL %R -97.368▼ -78.505▼ -39.437     -25.458     -36.651    
CCI -229.771▼ -69.721     39.543     103.097▲ 32.035    
Latest Filters Detected On IEMG
▲ MA $IEMG MA(20) Crossed Above MA(50) Set Alert
iShares Core MSCI Emerging Markets ETF News
IXUS vs IEMG: Which International ETF Fits Your Portfolio in 2026?
Monday, August 10, 2026 12:24 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from monthly returns over the available fund history (up to five years). The 1-yr return represents total return over the ...
NZAC Screens for Climate. IEMG Screens for Growth. Here's How to Choose.
Monday, May 11, 2026 05:20 AM
Investors choosing between State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NASDAQ:NZAC) and iShares Core MSCI Emerging Markets ETF (NYSEMKT:IEMG) must weigh a global climate-tilted strategy ...
VXUS vs. IEMG: Which International ETF Is the Better Buy?
Friday, April 24, 2026 11:08 AM
The Vanguard Total International Stock ETF (NASDAQ:VXUS) and iShares Core MSCI Emerging Markets ETF (NYSEMKT:IEMG) differ most in geographic scope, sector tilts, and recent performance. VXUS offers ...
IEMG historical stock data
date open high low close volume
26/08/26 82.055 82.27 81.83 81.85 7,239,481
25/08/26 81.40 81.925 81.18 81.89 6,460,575
24/08/26 80.865 80.87 80.125 80.485 7,054,091
21/08/26 81.97 82.06 81.4499 81.57 8,302,806
20/08/26 80.62 81.36 80.5699 81.05 8,493,483
19/08/26 81.06 81.145 80.265 80.57 9,736,769
18/08/26 80.49 80.7579 79.53 79.63 10,942,702
17/08/26 82.00 82.7277 81.8801 81.95 6,480,593
14/08/26 81.455 81.735 80.974 81.19 5,000,399
13/08/26 81.00 81.6158 80.89 81.29 9,920,362
Quote Details
52wk Low:61.405
52wk High:86.49
Vol:248.16K
Avg Vol(3m):224.7M
1Y Chng:+26.33%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00