iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price

52.91 ▼ -0.60 (-1.12%)
Open: 53.38 Vol: 6.82M Day's range: 52.875 - 53.46 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.94▼ 52.97▼ 53.03▼ 53.66▼ 54.13▼
MA10 52.94▼ 53.07▼ 53.24▼ 54.52▼ 53.69▼
MA20 52.97▼ 53.29▼ 53.55▼ 54.36▼ 52.87▲
MA50 53.10▼ 53.61▼ 54.16▼ 53.90▼ 50.55▲
MA100 53.30▼ 54.26▼ 54.67▼ 52.75▲ 49.28▲
MA200 53.57▼ 54.62▼ 54.08▼ 50.84▲ 54.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.023▼ -0.038▼ -0.258▼ -0.047▼
RSI 31.060▼ 17.898▼ 16.164▼ 38.182▼ 52.225▲
STOCH 52.222     4.522▼ 3.488▼ 7.484▼ 62.520    
WILL %R -94.737▼ -99.265▼ -99.367▼ -98.876▼ -51.852    
CCI -122.078▼ -116.638▼ -123.562▼ -161.118▼ -20.536    
Latest Filters Detected On IEMG
BREAK $IEMG Price Breaks 20 Days Low Set Alert
BREAK $IEMG Price Breaks 10 Days Low Set Alert
iShares Core MSCI Emerging Markets ETF News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
IEMG historical stock data
date open high low close volume
24/07/24 53.38 53.46 52.875 52.91 6,824,920
23/07/24 53.68 53.68 53.4735 53.51 9,592,773
22/07/24 53.99 54.105 53.8216 54.07 5,358,583
19/07/24 53.89 54.04 53.62 53.65 7,833,400
18/07/24 54.80 54.805 54.105 54.185 5,015,767
17/07/24 54.94 55.03 54.69 54.70 9,048,300
16/07/24 55.28 55.59 55.25 55.58 7,689,800
15/07/24 55.56 55.56 55.19 55.26 5,203,769
12/07/24 55.76 55.99 55.75 55.79 7,702,400
11/07/24 55.83 55.90 55.46 55.58 5,965,700
Quote Details
52wk Low:45.57
52wk High:55.99
Vol:6.82M
Avg Vol(3m):169.9M
1Y Chng:+5.67%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00