| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.15▲ | 60.16▼ | 60.15▲ | 60.11▲ | 59.63▲ |
| MA10 | 60.16▲ | 60.14▲ | 60.11▲ | 60.14▲ | 58.68▲ |
| MA20 | 60.17▼ | 60.11▲ | 60.12▲ | 59.45▲ | 56.24▲ |
| MA50 | 60.15▲ | 60.09▲ | 60.10▲ | 58.09▲ | 55.21▲ |
| MA100 | 60.11▲ | 60.10▲ | 59.85▲ | 55.88▲ | 52.92▲ |
| MA200 | 60.12▲ | 59.68▲ | 59.12▲ | 55.31▲ | 52.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.006▲ | -0.066▼ | 0.501▲ |
| RSI | 51.362▲ | 57.298▲ | 56.412▲ | 61.599▲ | 64.039▲ |
| STOCH | 22.323 | 84.795▲ | 81.634▲ | 50.409 | 88.297▲ |
| WILL %R | -54.545 | -18.919▲ | -18.919▲ | -28.902 | -5.359▲ |
| CCI | 0.000 | 67.898 | 111.868▲ | 49.565 | 97.180 |
|
Tuesday, July 08, 2025 11:06 PM
Medical Properties Trust, Inc. (NYSE:MPW) is one of Goldman Sachs’ top penny stock picks. On June 30, RBC Capital reiterated its “Sector Perform” rating on the company’s stock. RBC lowered its price ...
|
|
Thursday, June 26, 2025 09:11 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Emerging Markets ETF, which added 33,000,000 ...
|
|
Wednesday, March 26, 2025 09:30 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 60.075 | 60.195 | 60.01 | 60.16 | 3,837,771 |
| 11/07/25 | 60.12 | 60.15 | 60.01 | 60.06 | 6,721,892 |
| 10/07/25 | 60.18 | 60.24 | 59.945 | 60.23 | 9,636,203 |
| 09/07/25 | 60.16 | 60.16 | 59.905 | 60.04 | 4,223,257 |
| 08/07/25 | 60.13 | 60.14 | 59.93 | 60.08 | 6,942,900 |
| 07/07/25 | 59.99 | 60.1119 | 59.60 | 59.75 | 8,204,330 |
| 03/07/25 | 60.38 | 60.66 | 60.38 | 60.62 | 4,018,117 |
| 02/07/25 | 59.91 | 60.32 | 59.835 | 60.32 | 12,064,591 |
| 01/07/25 | 60.07 | 60.22 | 59.92 | 60.09 | 10,787,900 |
| 30/06/25 | 59.72 | 60.05 | 59.57 | 60.03 | 17,694,356 |
|
|
||||
|
|
||||
|
|