| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.32▲ | 81.30▲ | 81.27▲ | 82.11▼ | 82.11▼ |
| MA10 | 81.32▲ | 81.24▲ | 81.00▲ | 81.88▼ | 81.88▼ |
| MA20 | 81.30▲ | 80.93▲ | 81.26▲ | 81.84▼ | 81.16▲ |
| MA50 | 81.24▲ | 81.73▼ | 81.96▼ | 81.41▼ | 75.64▲ |
| MA100 | 81.05▲ | 81.90▼ | 82.07▼ | 81.12▲ | 66.60▲ |
| MA200 | 81.18▲ | 82.12▼ | 82.02▼ | 77.36▲ | 58.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.105▲ | 0.081▲ | -0.145▼ | -0.282▼ |
| RSI | 66.480▲ | 53.990▲ | 47.269▼ | 48.188▼ | 54.907▲ |
| STOCH | 61.087 | 73.787 | 85.761▲ | 53.685 | 77.626 |
| WILL %R | 0.000▲ | -5.046▲ | -4.074▲ | -66.960 | -26.146 |
| CCI | 335.826▲ | 97.524 | 83.004 | -64.156 | 47.621 |
| CDL | $IEMG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 08:37 AM
Usd Dis (IEMG) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, September 09, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed if large-, mid- and small-capitalization emerging market equities. The Fund invests at least 90% of its assets in the component ...
|
|
Sunday, June 21, 2026 08:37 AM
The State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC +0.68%) provides a climate-focused global equity strategy, while the iShares Core MSCI Emerging Markets ETF (IEMG +1.12%) offers broad, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 81.39 | 81.49 | 81.085 | 81.40 | 7,688,749 |
| 08/10/26 | 80.97 | 81.1675 | 80.085 | 80.50 | 13,446,016 |
| 07/10/26 | 81.88 | 82.225 | 81.495 | 82.04 | 7,880,595 |
| 06/10/26 | 83.62 | 83.69 | 83.0301 | 83.05 | 5,333,739 |
| 05/10/26 | 83.28 | 83.74 | 83.16 | 83.58 | 6,519,914 |
| 02/10/26 | 82.22 | 82.585 | 81.77 | 82.36 | 9,985,889 |
| 01/10/26 | 81.09 | 81.435 | 80.465 | 81.22 | 14,261,348 |
| 30/09/26 | 81.56 | 81.645 | 80.99 | 81.16 | 19,214,032 |
| 29/09/26 | 81.77 | 81.94 | 81.394 | 81.89 | 10,057,896 |
| 28/09/26 | 81.60 | 81.975 | 80.84 | 81.62 | 9,464,585 |
|
|
||||
|
|
||||
|
|