iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price

83.57 ▲ +0.11 (+0.13%)
Open: 82.44 Vol: 361.48K Day's range: 82.195 - 83.81 May 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.53▲ 83.58▼ 83.58▼ 82.35▲ 81.06▲
MA10 83.51▲ 83.59▼ 83.50▲ 81.14▲ 77.32▲
MA20 83.51▲ 83.41▲ 83.41▲ 80.99▲ 74.98▲
MA50 83.60▼ 82.81▲ 81.32▲ 76.33▲ 68.72▲
MA100 83.41▲ 81.13▲ 81.34▲ 74.57▲ 61.68▲
MA200 83.38▲ 81.38▲ 79.89▲ 70.25▲ 55.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.042▼ -0.100▼ 0.047▲ 0.737▲
RSI 52.822▲ 56.234▲ 66.530▲ 64.211▲ 69.720▲
STOCH 75.888     70.178     84.035▲ 72.634     91.013▲
WILL %R -5.405▲ -14.861▲ -27.056     -7.988▲ -3.038▲
CCI 99.676     34.206     49.222     83.658     120.620▲
Latest Filters Detected On IEMG
▲ RSI&MACD $IEMG MACD cross and RSI above 55 Set Alert
▲ MACD $IEMG MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Core MSCI Emerging Markets ETF News
iShares Core MSCI Emerging Markets ETF
Thursday, May 28, 2026 08:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Core MSCI Emerging Markets ETF
Thursday, May 28, 2026 08:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
One Of The Biggest Emerging-Markets ETFs Quietly Had A Huge Year
Friday, May 15, 2026 11:10 AM
Emerging markets spent most of the last decade as the asset class everyone owned a little of and complained about a lot. Then, almost without anyone noticing, the iShares Core MSCI Emerging Markets ...
IEMG historical stock data
date open high low close volume
28/05/26 82.455 83.81 82.19 83.57 71,167,124
27/05/26 83.85 84.09 82.91 83.46 11,844,049
26/05/26 82.83 83.70 82.79 83.57 7,640,835
22/05/26 80.73 81.185 80.3951 80.57 10,424,502
21/05/26 79.69 80.94 79.425 80.58 10,679,757
20/05/26 78.75 80.025 78.615 79.94 8,938,579
19/05/26 77.83 79.2101 77.58 78.53 8,591,569
18/05/26 80.32 80.32 78.72 79.41 10,672,527
15/05/26 79.76 79.97 79.09 79.49 6,869,771
14/05/26 81.83 82.4258 81.66 82.29 7,818,935
Quote Details
52wk Low:56.75
52wk High:84.09
Vol:361.48K
Avg Vol(3m):313.2M
1Y Chng:+42.34%
1M Chng:+9.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00