iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price

46.75 ▼ -0.60 (-1.27%)
Open: 46.95 Vol: 14.93M Day's range: 46.685 - 47.095 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.75▼ 46.76▼ 46.79▼ 47.34▼ 48.06▼
MA10 46.76▼ 46.80▼ 46.97▼ 47.66▼ 48.66▼
MA20 46.76▼ 47.00▼ 47.24▼ 48.30▼ 49.26▼
MA50 46.80▼ 47.34▼ 47.47▼ 49.18▼ 48.56▼
MA100 46.97▼ 47.53▼ 48.12▼ 49.26▼ 50.82▼
MA200 47.26▼ 48.19▼ 48.60▼ 48.98▼ 54.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ -0.052▼ -0.132▼ -0.341▼
RSI 43.693▼ 30.032▼ 29.499▼ 31.048▼ 41.260▼
STOCH 36.250     16.888▼ 9.154▼ 11.488▼ 18.077▼
WILL %R -75.000▼ -90.511▼ -92.737▼ -97.615▼ -98.842▼
CCI -96.140     -78.737     -86.212     -125.890▼ -147.104▼
Latest Filters Detected On IEMG
BREAK $IEMG Price Breaks 60 Days Low Set Alert
BREAK $IEMG Price Breaks 30 Days Low Set Alert
BREAK $IEMG Price Breaks 20 Days Low Set Alert
BREAK $IEMG Price Breaks 10 Days Low Set Alert
iShares Core MSCI Emerging Markets ETF News
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
IEMG historical stock data
date open high low close volume
03/10/23 46.95 47.095 46.685 46.75 14,931,726
02/10/23 47.51 47.58 47.2201 47.35 10,905,506
29/09/23 48.09 48.11 47.52 47.59 14,679,500
28/09/23 47.27 47.625 47.17 47.58 11,331,985
27/09/23 47.63 47.655 47.215 47.44 12,214,618
26/09/23 47.57 47.72 47.33 47.36 17,473,200
25/09/23 47.87 48.09 47.86 48.04 12,538,700
22/09/23 48.47 48.54 48.21 48.23 21,145,341
21/09/23 47.85 47.95 47.71 47.72 13,492,200
20/09/23 48.87 49.05 48.56 48.57 7,481,400
Quote Details
52wk Low:41.443
52wk High:52.30
Vol:14.93M
Avg Vol(3m):159.1M
1Y Chng:+9.74%
1M Chng:-2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00