iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Stock Price

20.86 ▼ -0.04 (-0.19%)
Open: 20.78 Vol: 208.88K Day's range: 20.78 - 20.86 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▲ 20.84▲ 20.84▲ 20.89▼ 21.06▼
MA10 20.85▲ 20.86▼ 20.86▼ 20.89▼ 21.19▼
MA20 20.87▼ 20.90▼ 20.90▼ 21.02▼ 21.33▼
MA50 20.91▼ 20.89▼ 20.89▼ 21.19▼ 21.00▼
MA100 20.88▼ 20.93▼ 21.01▼ 21.31▼ 21.11▼
MA200 20.97▼ 21.10▼ 21.15▼ 20.96▼ 23.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.007▼ -0.004▼ -0.075▼
RSI 38.457▼ 39.106▼ 41.930▼ 37.176▼ 42.275▼
STOCH 33.657     27.778     24.934     39.977     13.580▼
WILL %R -53.333     -73.077     -76.667▼ -80.851▼ -94.231▼
CCI -25.490     -61.421     -65.404     -81.461     -164.004▼
Latest Filters Detected On IBDV
MA $IBDV Price Crossed Below MA(7) Set Alert
CDL $IBDV Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2030 Term Corporate ETF News
Leidos (NYSE: LDOS)
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
IBDV historical stock data
date open high low close volume
25/04/24 20.78 20.86 20.78 20.86 208,878
24/04/24 20.94 20.95 20.86 20.90 141,941
23/04/24 20.87 20.98 20.87 20.95 139,257
22/04/24 20.89 20.90 20.852 20.90 109,372
19/04/24 20.84 20.88 20.84 20.86 163,434
18/04/24 20.88 20.89 20.82 20.84 2,258,866
17/04/24 20.92 20.92 20.85 20.90 83,355
16/04/24 20.82 20.83 20.77 20.82 233,858
15/04/24 20.92 20.92 20.832 20.86 315,800
12/04/24 21.00 21.04 20.98 20.99 121,700
Quote Details
52wk Low:19.82
52wk High:22.33
Vol:208.88K
Avg Vol(3m):4.9M
1Y Chng:-2.48%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00