iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Stock Price

21.19 ▼ -0.05 (-0.24%)
Open: 21.22 Vol: 0 Day's range: 21.19 - 21.22 Nov 12, 10:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.19▼ 21.21▼ 21.22▼ 21.27▼ 21.28▼
MA10 21.21▼ 21.23▼ 21.23▼ 21.29▼ 21.25▼
MA20 21.23▼ 21.24▼ 21.26▼ 21.28▼ 21.43▼
MA50 21.24▼ 21.29▼ 21.29▼ 21.25▼ 21.74▼
MA100 21.29▼ 21.30▼ 21.30▼ 21.45▼ 21.76▼
MA200 21.30▼ 21.28▼ 21.23▼ 21.68▼ 21.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.005▼ -0.007▼ 0.002▲
RSI 22.135▼ 18.707▼ 21.957▼ 41.842▼ 35.035▼
STOCH 3.030▼ 14.286▼ 22.619     49.064     44.125    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -74.555    
CCI -97.596     -172.960▼ -229.744▼ -174.849▼ -46.819    
Latest Filters Detected On IBDV
▼ MACD $IBDV MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $IBDV Price Breaks 10 Days Low Set Alert
CDL $IBDV Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2030 Term Corporate ETF News
IBDV historical stock data
date open high low close volume
12/11/26 21.22 21.22 21.19 21.19 103,474
11/11/26 21.26 21.27 21.2145 21.24 713,971
10/11/26 21.25 21.30 21.225 21.26 579,228
09/11/26 21.37 21.37 21.33 21.33 1,252,535
06/11/26 21.33 21.37 21.25 21.35 451,206
05/11/26 21.30 21.37 21.267 21.37 602,100
04/11/26 21.28 21.363 21.26 21.325 781,500
03/11/26 21.27 21.28 21.24 21.25 686,700
02/11/26 21.28 21.31 21.25 21.26 486,200
30/10/26 21.35 21.3685 21.33 21.36 769,339
Quote Details
52wk Low:21.02
52wk High:22.285
Vol:0
Avg Vol(3m):15.2M
1Y Chng:-4.03%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00