| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.83▲ | 21.83▲ | 21.83▲ | 21.79▲ | 21.76▲ |
| MA10 | 21.83▲ | 21.83▼ | 21.82▲ | 21.77▲ | 21.78▲ |
| MA20 | 21.83▲ | 21.82▲ | 21.81▲ | 21.74▲ | 21.87▼ |
| MA50 | 21.82▲ | 21.78▲ | 21.77▲ | 21.80▲ | 22.00▼ |
| MA100 | 21.80▲ | 21.78▲ | 21.75▲ | 21.90▼ | 21.84▼ |
| MA200 | 21.77▲ | 21.75▲ | 21.75▲ | 22.01▼ | 21.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.015▲ | -0.002▼ |
| RSI | 56.887▲ | 62.324▲ | 64.479▲ | 57.135▲ | 47.333▼ |
| STOCH | 25.000 | 43.108 | 64.815 | 55.138 | 44.118 |
| WILL %R | -50.000 | -33.333 | -30.000 | -15.252▲ | -49.383 |
| CCI | 43.210 | 38.575 | 63.807 | 134.663▲ | 13.863 |
|
Tuesday, June 23, 2026 06:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 09:54 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, May 14, 2026 09:54 AM
Over the past 12 months, IBDV has changed by 0.51%, with its 52-week range spanning from 21.48 to 22.41. What Is the Daily Trading Range for IBDV? The daily trading range for IBDV has fluctuated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.83 | 21.83 | 21.83 | 21.83 | 19,665 |
| 26/06/26 | 21.79 | 21.8462 | 21.79 | 21.82 | 681,148 |
| 25/06/26 | 21.80 | 21.825 | 21.79 | 21.80 | 879,200 |
| 24/06/26 | 21.77 | 21.81 | 21.765 | 21.78 | 913,123 |
| 23/06/26 | 21.73 | 21.7599 | 21.73 | 21.73 | 834,533 |
| 22/06/26 | 21.72 | 21.74 | 21.70 | 21.715 | 618,075 |
| 18/06/26 | 21.75 | 21.79 | 21.74 | 21.75 | 706,080 |
| 17/06/26 | 21.80 | 21.86 | 21.695 | 21.71 | 1,485,039 |
| 16/06/26 | 21.78 | 21.80 | 21.77 | 21.78 | 343,538 |
| 15/06/26 | 21.79 | 21.8067 | 21.77 | 21.775 | 605,917 |
|
|
||||
|
|
||||
|
|