| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▼ | 21.19▲ | 21.19▲ | 21.24▼ | 21.37▼ |
| MA10 | 21.20▲ | 21.18▲ | 21.18▲ | 21.27▼ | 21.49▼ |
| MA20 | 21.19▲ | 21.18▲ | 21.19▲ | 21.36▼ | 21.61▼ |
| MA50 | 21.18▲ | 21.24▼ | 21.27▼ | 21.52▼ | 21.87▼ |
| MA100 | 21.22▼ | 21.28▼ | 21.33▼ | 21.63▼ | 21.79▼ |
| MA200 | 21.27▼ | 21.38▼ | 21.47▼ | 21.83▼ | 21.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.005▲ | -0.013▼ | -0.038▼ |
| RSI | 63.255▲ | 50.381▲ | 44.620▼ | 29.848▼ | 25.322▼ |
| STOCH | 73.889 | 59.028 | 47.454 | 16.469▼ | 10.001▼ |
| WILL %R | -14.286▲ | -11.111▲ | -33.333 | -86.904▼ | -92.857▼ |
| CCI | 55.393 | 156.042▲ | 76.423 | -152.101▼ | -181.546▼ |
|
Tuesday, July 11, 2023 12:23 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 25, 2020 07:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 21.17 | 21.21 | 21.15 | 21.20 | 914,814 |
| 24/09/26 | 21.21 | 21.2299 | 21.15 | 21.15 | 510,135 |
| 23/09/26 | 21.31 | 21.31 | 21.17 | 21.205 | 861,061 |
| 22/09/26 | 21.32 | 21.3599 | 21.30 | 21.32 | 656,519 |
| 21/09/26 | 21.34 | 21.3416 | 21.31 | 21.32 | 664,478 |
| 18/09/26 | 21.31 | 21.34 | 21.29 | 21.30 | 565,156 |
| 17/09/26 | 21.35 | 21.37 | 21.33 | 21.34 | 1,360,472 |
| 16/09/26 | 21.31 | 21.365 | 21.275 | 21.29 | 817,122 |
| 15/09/26 | 21.29 | 21.32 | 21.2824 | 21.30 | 875,201 |
| 14/09/26 | 21.29 | 21.34 | 21.285 | 21.30 | 1,044,086 |
|
|
||||
|
|
||||
|
|