iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Stock Price

21.775 ▼ -0.015 (-0.07%)
Open: 21.81 Vol: 441.86K Day's range: 21.77 - 21.8299 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▼ 21.80▼ 21.80▼ 21.81▼ 21.88▼
MA10 21.79▼ 21.80▼ 21.80▼ 21.81▼ 21.85▼
MA20 21.80▼ 21.80▼ 21.79▼ 21.87▼ 21.99▼
MA50 21.80▼ 21.81▼ 21.82▼ 21.88▼ 22.01▼
MA100 21.80▼ 21.82▼ 21.85▼ 22.00▼ 21.82▼
MA200 21.82▼ 21.88▼ 21.88▼ 22.05▼ 21.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.000▲ -0.008▼ -0.024▼
RSI 15.770▼ 31.918▼ 35.101▼ 40.163▼ 40.646▼
STOCH 0.000▼ 15.556▼ 49.242     39.622     35.938    
WILL %R -100.000▼ -100.000▼ -90.909▼ -84.444▼ -87.179▼
CCI -172.464▼ -271.235▼ -128.293▼ -82.847     -79.339    
Latest Filters Detected On IBDV
CDL $IBDV Engulfing Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2030 Term Corporate ETF News
iShares iBonds Dec 2030 Term Corporate ETF (IBDV)
Tuesday, April 28, 2026 10:35 AM
Track IBDV share price with detailed ETF live & historical data, performance charts and technical analysis. Research iShares iBonds Dec 2030 Term Corporate ETF fundamentals before investing.
iShares iBonds Dec 2030 Term Corporate ETF (IBDV)
Monday, February 23, 2026 05:30 PM
Get detailed information about the iShares iBonds Dec 2030 Term Corporate ETF. View the current IBDV stock price chart, historical data, premarket price, dividend returns and more.
IBDV ETF Stock Price History
Wednesday, November 05, 2025 04:00 PM
Over the past 12 months, IBDV has changed by 1.52%, with its 52-week range spanning from 21.09 to 22.41. What Is the Daily Trading Range for IBDV? The daily trading range for IBDV has fluctuated ...
IBDV historical stock data
date open high low close volume
14/05/26 21.81 21.8299 21.77 21.775 441,859
13/05/26 21.78 21.81 21.76 21.79 575,706
12/05/26 21.80 21.80 21.7723 21.80 465,798
11/05/26 21.84 21.86 21.82 21.82 453,493
08/05/26 21.85 21.8771 21.85 21.86 351,875
07/05/26 21.89 21.89 21.8101 21.82 399,031
06/05/26 21.86 21.87 21.8431 21.86 748,325
05/05/26 21.79 21.8299 21.79 21.795 473,721
04/05/26 21.80 21.8054 21.74 21.78 625,832
01/05/26 21.83 21.8699 21.805 21.815 437,066
Quote Details
52wk Low:21.48
52wk High:22.41
Vol:441.86K
Avg Vol(3m):12M
1Y Chng:+0.44%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00