iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Stock Price

21.82 ▲ +0.02 (+0.09%)
Open: 21.79 Vol: 681.15K Day's range: 21.79 - 21.8462 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▲ 21.83▲ 21.83▲ 21.79▲ 21.76▲
MA10 21.83▲ 21.83▼ 21.82▲ 21.77▲ 21.78▲
MA20 21.83▲ 21.82▲ 21.81▲ 21.74▲ 21.87▼
MA50 21.82▲ 21.78▲ 21.77▲ 21.80▲ 22.00▼
MA100 21.80▲ 21.78▲ 21.75▲ 21.90▼ 21.84▼
MA200 21.77▲ 21.75▲ 21.75▲ 22.01▼ 21.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.015▲ -0.002▼
RSI 56.887▲ 62.324▲ 64.479▲ 57.135▲ 47.333▼
STOCH 25.000     43.108     64.815     55.138     44.118    
WILL %R -50.000     -33.333     -30.000     -15.252▲ -49.383    
CCI 43.210     38.575     63.807     134.663▲ 13.863    
Latest Filters Detected On IBDV
▲ MACD $IBDV MACD(12,26,9) Crossed Above Zero Set Alert
CDL $IBDV Doji Star Candlestick Pattern Detected Set Alert
CDL $IBDV Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2030 Term Corporate ETF News
iShares iBonds Dec 2030 Term Corporate ETF
Tuesday, June 23, 2026 06:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBDV Latest After Hours Trades
Thursday, May 14, 2026 09:54 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IBDV ETF Stock Price History
Thursday, May 14, 2026 09:54 AM
Over the past 12 months, IBDV has changed by 0.51%, with its 52-week range spanning from 21.48 to 22.41. What Is the Daily Trading Range for IBDV? The daily trading range for IBDV has fluctuated ...
IBDV historical stock data
date open high low close volume
29/06/26 21.83 21.83 21.83 21.83 19,665
26/06/26 21.79 21.8462 21.79 21.82 681,148
25/06/26 21.80 21.825 21.79 21.80 879,200
24/06/26 21.77 21.81 21.765 21.78 913,123
23/06/26 21.73 21.7599 21.73 21.73 834,533
22/06/26 21.72 21.74 21.70 21.715 618,075
18/06/26 21.75 21.79 21.74 21.75 706,080
17/06/26 21.80 21.86 21.695 21.71 1,485,039
16/06/26 21.78 21.80 21.77 21.78 343,538
15/06/26 21.79 21.8067 21.77 21.775 605,917
Quote Details
52wk Low:21.625
52wk High:22.41
Vol:681.15K
Avg Vol(3m):12.2M
1Y Chng:+0.18%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00