iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Stock Price

21.82 ▲ +0.02 (+0.09%)
Open: 21.79 Vol: 681.15K Day's range: 21.79 - 21.8462 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▲ 21.83▼ 21.83▼ 21.77▲ 21.77▲
MA10 21.83▼ 21.83▼ 21.82▲ 21.76▲ 21.79▲
MA20 21.83▼ 21.82▲ 21.81▲ 21.75▲ 21.89▼
MA50 21.82▲ 21.78▲ 21.77▲ 21.80▲ 22.01▼
MA100 21.80▲ 21.78▲ 21.75▲ 21.90▼ 21.84▼
MA200 21.77▲ 21.75▲ 21.75▲ 22.01▼ 21.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ 0.013▲ -0.009▼
RSI 49.769▼ 59.659▲ 62.793▲ 56.180▲ 46.837▼
STOCH 8.333▼ 50.053     70.370     49.002     35.958    
WILL %R -100.000▼ -44.444     -40.000     -20.000▲ -51.852    
CCI -77.778     11.111     45.955     133.734▲ -23.439    
Latest Filters Detected On IBDV
MA $IBDV Price Crossed Above MA(50) Set Alert
iShares iBonds Dec 2030 Term Corporate ETF News
Tuesday, June 23, 2026 06:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, May 14, 2026 09:54 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Tuesday, April 28, 2026 10:35 AM
Current IBDV share price today: 21.78. Average daily trading volume: %VOLUME% shares on NYSE. Assess whether the IBDV ETF fits your portfolio by analysing key metrics including dividend yield (where ...
IBDV historical stock data
date open high low close volume
26/06/26 21.79 21.8462 21.79 21.82 681,148
25/06/26 21.80 21.825 21.79 21.80 879,200
24/06/26 21.77 21.81 21.765 21.78 913,123
23/06/26 21.73 21.7599 21.73 21.73 834,533
22/06/26 21.72 21.74 21.70 21.715 618,075
18/06/26 21.75 21.79 21.74 21.75 706,080
17/06/26 21.80 21.86 21.695 21.71 1,485,039
16/06/26 21.78 21.80 21.77 21.78 343,538
15/06/26 21.79 21.8067 21.77 21.775 605,917
12/06/26 21.75 21.77 21.73 21.75 577,786
Quote Details
52wk Low:21.625
52wk High:22.41
Vol:681.15K
Avg Vol(3m):12.1M
1Y Chng:+0.32%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00