iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Stock Price

24.93 ▲ +0.08 (+0.32%)
Open: 24.96 Vol: 0 Day's range: 24.925 - 24.97 Aug 13, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▼ 24.93▼ 24.93▼ 24.86▲ 24.91▲
MA10 24.94▼ 24.92▲ 24.91▲ 24.87▲ 25.00▼
MA20 24.92▲ 24.90▲ 24.88▲ 24.88▲ 25.11▼
MA50 24.88▲ 24.88▲ 24.88▲ 24.99▼ 25.38▼
MA100 24.88▲ 24.87▲ 24.87▲ 25.11▼ 25.17▼
MA200 24.88▲ 24.90▲ 24.94▼ 25.33▼ 24.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.008▲ 0.010▲ -0.017▼
RSI 58.002▲ 59.621▲ 58.809▲ 51.038▲ 42.595▼
STOCH 13.889▼ 68.116     72.614     45.741     21.493    
WILL %R -88.889▼ -34.783     -27.586     -22.222▲ -71.028    
CCI -63.730     39.888     61.264     137.181▲ -88.526    
Latest Filters Detected On IBDX
RSI $IBDX RSI(14) Crossed Above 50 Set Alert
MA $IBDX Price Crossed Above MA(26) Set Alert
MA $IBDX Price Crossed Above MA(13) Set Alert
MA $IBDX Price Crossed Above MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – SP500 Tests Historic Highs On Soft PPI Data
Thursday, August 13, 2026 12:50 PM
SP500 tests new highs as traders focus on Producer Prices data. The report showed that PPI was unchanged on a month-over-month basis in July, compared to analyst consensus of +0.2%. Core PPI increased ...
Nasdaq Index: CoreWeave, Super Micro and Nebius Rally as Nasdaq Stalls Near High
Wednesday, August 12, 2026 10:50 AM
Nasdaq stalls below resistance despite CPI relief as CoreWeave, Super Micro and Nebius lead the AI stock rally.
NASDAQ Index, SP500, Dow Jones Forecasts – SP500 Winning Streak Is Broken Ahead Of CPI Report
Tuesday, August 11, 2026 12:29 PM
NASDAQ pulls back as traders focus on rising oil prices and limit their risks ahead of tomorrow’s CPI report. SpaceX, which is down by -5%, is among the biggest losers in the NASDAQ index today. The ...
IBDX historical stock data
date open high low close volume
13/08/26 24.96 24.97 24.925 24.93 139,021
12/08/26 24.88 24.90 24.85 24.85 298,522
11/08/26 24.85 24.865 24.82 24.825 233,785
10/08/26 24.86 24.87 24.81 24.82 184,764
07/08/26 24.94 24.94 24.8801 24.90 236,645
06/08/26 24.86 24.8949 24.83 24.85 191,701
05/08/26 24.91 24.93 24.8878 24.92 197,221
04/08/26 24.88 24.92 24.88 24.91 546,991
03/08/26 24.81 24.825 24.79 24.81 172,564
31/07/26 24.86 24.87 24.8222 24.86 238,736
Quote Details
52wk Low:24.775
52wk High:26.77
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-2.12%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00