iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Stock Price

25.02 ▼ -0.13 (-0.52%)
Open: 25.025 Vol: 0 Day's range: 25.02 - 25.05 May 15, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.03▼ 25.02▼ 25.06▼ 25.14▼ 25.27▼
MA10 25.06▼ 25.09▼ 25.11▼ 25.18▼ 25.22▼
MA20 25.11▼ 25.12▼ 25.16▼ 25.26▼ 25.42▼
MA50 25.18▼ 25.19▼ 25.19▼ 25.28▼ 25.42▼
MA100 25.19▼ 25.22▼ 25.26▼ 25.44▼ 25.18▼
MA200 25.27▼ 25.31▼ 25.29▼ 25.50▼ 24.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.017▼ -0.018▼ -0.042▼
RSI 29.499▼ 29.726▼ 30.444▼ 35.722▼ 39.153▼
STOCH 3.810▼ 1.905▼ 32.679     43.194     37.334    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -94.975▼
CCI -72.008     -88.564     -130.105▼ -198.307▼ -96.123    
Latest Filters Detected On IBDX
▼ BREAK $IBDX Price Breaks 30 Days Low Set Alert
▼ BREAK $IBDX Price Breaks 20 Days Low Set Alert
▼ BREAK $IBDX Price Breaks 10 Days Low Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Pulls Back Amid Profit-Taking And Middle East Uncertainty
Thursday, May 14, 2026 05:00 PM
SP500 pulled back as traders waited for Iran’s response to U.S. proposal to end the war in the Middle East and took some profits off the table after the s ...
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Micron Gains 5.3%
Wednesday, May 13, 2026 07:00 PM
NASDAQ rallied amid strong demand for tech stocks. Micron, which was up by 5.3%, was among the biggest gainers in the NASDAQ index today. The stock gained strong momentum as the company’s CEO Sanjay ...
Nasdaq Index: AI Momentum Keeps Stock Market Stable Despite Hot PPI
Wednesday, May 13, 2026 08:28 AM
Bollinger Bands Trading Strategies: How to Read Volatility, Identify Market Regimes, and Trade with a Statistical Edge Hot inflation data pushes Treasury yields to multi-month highs as AI tech stocks ...
IBDX historical stock data
date open high low close volume
15/05/26 25.025 25.05 25.015 25.015 96,139
14/05/26 25.21 25.21 25.145 25.15 179,173
13/05/26 25.15 25.18 25.11 25.18 137,945
12/05/26 25.16 25.1695 25.13 25.161 168,793
11/05/26 25.245 25.26 25.2113 25.215 164,160
08/05/26 25.27 25.28 25.25 25.275 119,522
07/05/26 25.31 25.31 25.1866 25.20 173,701
06/05/26 25.25 25.28 25.2411 25.265 182,772
05/05/26 25.16 25.206 25.16 25.17 170,777
04/05/26 25.16 25.165 25.065 25.13 120,931
Quote Details
52wk Low:24.55
52wk High:26.77
Vol:0
Avg Vol(3m):4M
1Y Chng:+0.79%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00