| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▼ | 24.11▼ | 24.11▼ | 24.23▼ | 24.29▼ |
| MA10 | 24.10▼ | 24.12▼ | 24.14▼ | 24.30▼ | 24.25▼ |
| MA20 | 24.11▼ | 24.18▼ | 24.20▼ | 24.29▼ | 24.56▼ |
| MA50 | 24.19▼ | 24.30▼ | 24.32▼ | 24.26▼ | 25.05▼ |
| MA100 | 24.30▼ | 24.33▼ | 24.32▼ | 24.59▼ | 25.06▼ |
| MA200 | 24.33▼ | 24.30▼ | 24.22▼ | 24.95▼ | 24.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.009▼ | -0.024▼ | -0.006▼ |
| RSI | 21.459▼ | 21.167▼ | 24.248▼ | 37.576▼ | 33.321▼ |
| STOCH | 15.556▼ | 2.407▼ | 0.490▼ | 29.870 | 40.080 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -82.026▼ |
| CCI | -87.831 | -85.507 | -85.597 | -179.546▼ | -59.184 |
|
Friday, November 13, 2026 11:21 AM
No technical snapshot for AMD yetLive price only. Signal and key levels appear here once the daily indicators for this instrument are enabled. SP500 is losing ground as traders stay focused on ...
|
|
Thursday, November 12, 2026 05:17 AM
SP500 rebounded from session lows as traders focused on Nvidia ‘s problems. Nvidia is down by -5% as Jensen Huang was outsted by Nvidia’s board as CEO. Huang will be replaced by Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.12 | 24.15 | 24.09 | 24.09 | 289,852 |
| 12/11/26 | 24.22 | 24.2288 | 24.11 | 24.11 | 522,363 |
| 11/11/26 | 24.27 | 24.305 | 24.22 | 24.26 | 239,370 |
| 10/11/26 | 24.30 | 24.3067 | 24.215 | 24.27 | 298,558 |
| 09/11/26 | 24.45 | 24.45 | 24.395 | 24.42 | 316,800 |
| 06/11/26 | 24.38 | 24.465 | 24.38 | 24.42 | 258,112 |
| 05/11/26 | 24.38 | 24.47 | 24.36 | 24.45 | 822,400 |
| 04/11/26 | 24.32 | 24.49 | 24.305 | 24.39 | 412,900 |
| 03/11/26 | 24.28 | 24.305 | 24.245 | 24.28 | 284,000 |
| 02/11/26 | 24.34 | 24.382 | 24.29 | 24.29 | 352,400 |
|
|
||||
|
|
||||
|
|