iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Stock Price

25.235 ▲ +0.005 (+0.02%)
Open: 25.24 Vol: 0 Day's range: 25.22 - 25.24 Jun 29, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▲ 25.23▲ 25.23▲ 25.18▲ 25.13▲
MA10 25.23▲ 25.23▲ 25.23▲ 25.14▲ 25.15▲
MA20 25.23▲ 25.22▲ 25.21▲ 25.10▲ 25.27▼
MA50 25.21▲ 25.17▲ 25.14▲ 25.17▲ 25.43▼
MA100 25.16▲ 25.15▲ 25.11▲ 25.31▼ 25.20▲
MA200 25.15▲ 25.11▲ 25.11▲ 25.45▼ 24.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.023▲ -0.001▼
RSI 56.872▲ 60.938▲ 61.972▲ 57.401▲ 48.490▼
STOCH 43.333     64.286     78.571     56.459     47.828    
WILL %R -40.000     -20.000▲ -20.000▲ -17.460▲ -45.662    
CCI 30.303     50.725     65.591     116.752▲ 22.722    
Latest Filters Detected On IBDX
CDL $IBDX Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF News
Nasdaq Index: Tech Stocks Sink as OpenAI IPO Delay Clouds AI Forecast
Monday, June 29, 2026 02:49 AM
The Nasdaq led US stocks lower as chip stocks slid on OpenAI IPO concerns, while healthcare strength helped keep the S&P 500 near unchanged.
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Pulls Back As Western Digital Dives 13%
Sunday, June 28, 2026 04:19 PM
NASDAQ failed to settle above the resistance level at 29,350 – 29,400 and pulled back towards the 29,200 level. In case NASDAQ settles below 29,200, it will head towards the nearest support, which is ...
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Pulls Back As Apple Dives 5.5%
Friday, June 26, 2026 01:59 PM
Currently, SP500 is trying to settle below the support at 7370 – 7380. In case this attempt is successful, SP500 will move towards the next support level, which is located in the 7290 – 7300 range.
IBDX historical stock data
date open high low close volume
29/06/26 25.24 25.24 25.22 25.235 50,062
26/06/26 25.21 25.2598 25.18 25.23 272,368
25/06/26 25.21 25.23 25.19 25.20 615,830
24/06/26 25.16 25.19 25.1399 25.16 222,224
23/06/26 25.07 25.18 25.07 25.09 308,827
22/06/26 25.05 25.08 25.03 25.06 194,376
18/06/26 25.11 25.29 25.0828 25.095 181,505
17/06/26 25.18 25.18 25.02 25.02 238,632
16/06/26 25.18 25.1964 25.15 25.17 111,043
15/06/26 25.18 25.19 25.14 25.14 161,883
Quote Details
52wk Low:24.89
52wk High:26.77
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+0.86%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00