| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.09▲ | 24.09▲ | 24.09▲ | 24.12▼ | 24.35▼ |
| MA10 | 24.06▲ | 24.05▲ | 24.05▲ | 24.09▲ | 24.52▼ |
| MA20 | 24.03▲ | 24.06▲ | 24.10▲ | 24.27▼ | 24.72▼ |
| MA50 | 24.08▲ | 24.11▲ | 24.16▼ | 24.51▼ | 24.31▼ |
| MA100 | 24.23▼ | 24.35▼ | 24.39▼ | 24.70▼ | N/A |
| MA200 | 24.45▼ | 24.50▼ | 24.53▼ | 24.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | 0.013▲ | -0.004▼ | -0.095▼ |
| RSI | 60.100▲ | 53.067▲ | 50.533▲ | 39.358▼ | 42.723▼ |
| STOCH | 78.687 | 83.233▲ | 72.215 | 43.519 | 28.770 |
| WILL %R | -24.000▲ | -15.000▲ | -15.000▲ | -71.875 | -85.938▼ |
| CCI | 132.988▲ | 105.262▲ | 73.575 | -25.575 | -164.280▼ |
| MA | $IBDX Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 04:39 AM
S&P 500, Nasdaq 100 futures rise, driven by Alphabet and Microsoft earnings. Stagnation fears ahead of PCE inflation data.
|
|
Thursday, April 25, 2024 12:33 PM
Dow Jones found support in the 37,800 – 37,900 range and is trying to settle above the 38,150 level. A move above this level will open the way to the test of the nearest resistance, which is located ...
|
|
Thursday, April 25, 2024 04:30 AM
At 11:11 GMT, Dow Jones futures are trading 38449.00, down 231.00 or -0.60%. S&P 500 Index futures are at 5071.75, down 35.75 or -0.70% and Nasdaq-100 Index futures are at 17476.00, down 188.50 or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.14 | 24.14 | 24.11 | 24.11 | 12,957 |
| 25/04/24 | 24.03 | 24.05 | 23.93 | 24.04 | 81,400 |
| 24/04/24 | 24.18 | 24.18 | 24.04 | 24.11 | 80,500 |
| 23/04/24 | 24.13 | 24.25 | 24.09 | 24.18 | 97,000 |
| 22/04/24 | 24.08 | 24.15 | 24.07 | 24.15 | 1,378,100 |
| 19/04/24 | 24.13 | 24.13 | 24.07 | 24.09 | 115,100 |
| 18/04/24 | 24.12 | 24.12 | 24.03 | 24.06 | 87,800 |
| 17/04/24 | 24.10 | 24.15 | 24.046 | 24.12 | 58,800 |
| 16/04/24 | 23.97 | 24.01 | 23.94 | 24.00 | 94,300 |
| 15/04/24 | 24.08 | 24.146 | 24.04 | 24.07 | 58,500 |
|
|
||||
|
|
||||
|
|