iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Stock Price

24.07 ▼ -0.13 (-0.54%)
Open: 24.13 Vol: 236.18K Day's range: 24.025 - 24.13 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.07▼ 24.07▼ 24.06▲ 24.21▼ 24.33▼
MA10 24.06▲ 24.06▲ 24.09▼ 24.29▼ 24.59▼
MA20 24.10▼ 24.10▼ 24.12▼ 24.42▼ 24.83▼
MA50 24.13▼ 24.18▼ 24.26▼ 24.69▼ 25.21▼
MA100 24.21▼ 24.28▼ 24.36▼ 24.89▼ 25.11▼
MA200 24.29▼ 24.47▼ 24.60▼ 25.18▼ 24.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.000▲ -0.023▼ -0.076▼
RSI 39.832▼ 38.645▼ 36.468▼ 26.679▼ 23.555▼
STOCH 60.758     38.838     14.646▼ 24.303     6.051▼
WILL %R -78.788▼ -78.788▼ -78.788▼ -93.525▼ -96.498▼
CCI -27.883     -39.451     -59.356     -182.249▼ -171.504▼
Latest Filters Detected On IBDX
▼ RSI $IBDX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IBDX Price Breaks 60 Days Low Set Alert
▼ BREAK $IBDX Price Breaks 30 Days Low Set Alert
▼ BREAK $IBDX Price Breaks 20 Days Low Set Alert
▼ BREAK $IBDX Price Breaks 10 Days Low Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF News
Nasdaq Index: Nvidia’s $150B Buyback Ignites Rally as Chip Stocks Slide
Monday, September 28, 2026 01:04 AM
Nvidia surged on a $150 billion buyback increase, but oil above $106 and Treasury yields above 5.20% pressured the Nasdaq and chip stocks.
IBDX historical stock data
date open high low close volume
28/09/26 24.13 24.13 24.025 24.07 236,179
25/09/26 24.16 24.29 24.105 24.20 390,076
24/09/26 24.21 24.245 24.125 24.13 300,138
23/09/26 24.39 24.39 24.1634 24.21 331,595
22/09/26 24.42 24.43 24.38 24.42 289,313
21/09/26 24.41 24.435 24.3901 24.40 199,362
18/09/26 24.38 24.39 24.3434 24.37 268,767
17/09/26 24.44 24.45 24.40 24.44 253,009
16/09/26 24.37 24.45 24.315 24.33 527,183
15/09/26 24.34 24.35 24.3134 24.335 726,797
Quote Details
52wk Low:24.025
52wk High:26.00
Vol:236.18K
Avg Vol(3m):5.3M
1Y Chng:-6.27%
1M Chng:-3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00