| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▼ | 23.94▼ | 23.94▼ | 24.01▲ | 23.88▲ |
| MA10 | 23.96▼ | 23.96▼ | 23.95▼ | 23.97▲ | 23.78▲ |
| MA20 | 23.96▼ | 23.95▼ | 23.95▼ | 23.87▲ | 23.75▲ |
| MA50 | 23.93▼ | 23.89▲ | 23.87▲ | 23.76▲ | 23.76▲ |
| MA100 | 23.85▲ | 23.81▲ | 23.79▲ | 23.72▲ | 23.47▲ |
| MA200 | 23.78▲ | 23.71▲ | 23.73▲ | 23.72▲ | 23.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.010▼ | 0.015▲ | 0.032▲ |
| RSI | 42.104▼ | 47.668▼ | 48.511▼ | 59.223▲ | 59.206▲ |
| STOCH | 14.286▼ | 46.970 | 50.699 | 76.433 | 78.391 |
| WILL %R | -100.000▼ | -81.818▼ | -84.615▼ | -21.212▲ | -7.783▲ |
| CCI | -173.265▼ | -132.459▼ | -129.977▼ | 84.937 | 151.503▲ |
| CDL | $IBD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 04:21 PM
Even the slightest whiff of trouble with future earnings could ruin the stock market's improved outlook. What investors need to know now.
|
|
Thursday, July 03, 2025 12:09 PM
The stock market rally had another strong week, with the S&P 500 and Nasdaq moving further into record territory and the Dow Jones almost there. Please watch the video at Investor ...
|
|
Thursday, July 03, 2025 10:33 AM
Dow Jones index rose Thursday after a surprisingly strong June jobs report. Nvidia stock and Palantir rallied.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 24.07 | 24.07 | 23.8905 | 24.01 | 25,038 |
| 02/07/25 | 23.89 | 24.05 | 23.8705 | 24.05 | 61,706 |
| 01/07/25 | 24.08 | 24.08 | 23.90 | 24.05 | 295,401 |
| 30/06/25 | 23.9987 | 24.0597 | 23.9199 | 24.01 | 67,204 |
| 27/06/25 | 23.9823 | 23.99 | 23.8851 | 23.92 | 50,140 |
| 26/06/25 | 23.94 | 23.9615 | 23.8231 | 23.94 | 47,364 |
| 25/06/25 | 23.98 | 23.98 | 23.85 | 23.85 | 48,144 |
| 24/06/25 | 24.05 | 24.05 | 23.8854 | 24.00 | 59,892 |
| 23/06/25 | 23.83 | 23.98 | 23.817 | 23.93 | 30,500 |
| 20/06/25 | 23.77 | 23.96 | 23.769 | 23.96 | 69,500 |
|
|
||||
|
|
||||
|
|