| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▼ | 23.71▼ | 23.71▼ | 23.70▲ | 23.77▼ |
| MA10 | 23.71▼ | 23.70▲ | 23.70▲ | 23.69▲ | 23.76▼ |
| MA20 | 23.69▲ | 23.70▼ | 23.70▼ | 23.76▼ | 23.83▼ |
| MA50 | 23.70▲ | 23.73▼ | 23.74▼ | 23.78▼ | 24.03▼ |
| MA100 | 23.73▼ | 23.77▼ | 23.78▼ | 23.87▼ | 23.90▼ |
| MA200 | 23.77▼ | 23.80▼ | 23.82▼ | 24.02▼ | 23.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | -0.004▼ | -0.005▼ |
| RSI | 50.281▲ | 48.303▼ | 48.002▼ | 46.610▼ | 40.157▼ |
| STOCH | 41.805 | 84.699▲ | 84.699▲ | 31.154 | 17.225▼ |
| WILL %R | -26.316 | -26.316 | -26.316 | -79.552▼ | -87.563▼ |
| CCI | -162.563▼ | -49.442 | -49.442 | -77.067 | -8.185 |
|
Friday, July 17, 2026 08:14 AM
Stock Market Today: The Dow Jones index dropped Friday as Netflix stock plunged on earnings. SpaceX shares sold off on a canceled test flight.
|
|
Wednesday, July 15, 2026 01:34 PM
The Dow Jones index rises Wednesday after a cool inflation reading. Dell Technologies slides while Aehr Test Systems rockets higher.
|
|
Tuesday, July 14, 2026 10:19 AM
Stock Market Today: The Dow Jones index retreats Tuesday as IBM slides 25% after earnings while a fiber optics name rallies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 23.705 | 23.705 | 23.63 | 23.70 | 635 |
| 16/07/26 | 23.81 | 24.2968 | 23.5466 | 23.71 | 102,425 |
| 15/07/26 | 23.75 | 23.97 | 23.71 | 23.71 | 63,061 |
| 14/07/26 | 23.6401 | 23.72 | 23.6401 | 23.70 | 74,104 |
| 13/07/26 | 23.65 | 23.717 | 23.62 | 23.66 | 60,588 |
| 10/07/26 | 23.85 | 23.85 | 23.69 | 23.72 | 74,791 |
| 09/07/26 | 23.56 | 23.7862 | 23.56 | 23.71 | 142,531 |
| 08/07/26 | 23.68 | 23.7599 | 23.56 | 23.56 | 117,804 |
| 07/07/26 | 23.77 | 23.87 | 23.70 | 23.75 | 78,850 |
| 06/07/26 | 23.85 | 23.85 | 23.61 | 23.71 | 52,197 |
|
|
||||
|
|
||||
|
|