Inspire Corporate Bond Impact ETF (IBD) Stock Price

23.48 ▼ -0.0006 (+0.00%)
Open: 23.44 Vol: 43.1K Day's range: 23.44 - 23.525 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▲ 23.46▲ 23.46▲ 23.49▼ 23.49▼
MA10 23.47▲ 23.49▼ 23.49▼ 23.47▲ 23.48▼
MA20 23.47▲ 23.45▲ 23.45▲ 23.47▲ 23.41▲
MA50 23.42▲ 23.46▲ 23.45▲ 23.50▼ 23.12▲
MA100 23.45▲ 23.45▲ 23.46▲ 23.35▲ 23.19▲
MA200 23.45▲ 23.50▼ 23.47▲ 23.10▲ 24.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.001▲ 0.004▲ -0.006▼
RSI 56.129▲ 54.223▲ 52.892▲ 50.684▲ 55.487▲
STOCH 28.173     33.772     33.772     39.486     45.759    
WILL %R -57.895     -45.833     -45.833     -62.162     -55.670    
CCI -21.176     -11.858     -11.858     -0.093     -42.474    
Latest Filters Detected On IBD
RSI&VOL $IBD RSI Cross Up and Volume Set Alert
RSI $IBD RSI(14) Crossed Above 50 Set Alert
MA $IBD Price Crossed Above MA(13) Set Alert
CDL $IBD Harami Candlestick Pattern Detected Set Alert
Inspire Corporate Bond Impact ETF News
Thursday, March 28, 2024 01:49 PM
The S&P 500 and the Dow Jones Industrial Average closed at record highs on Thursday. Palantir Technologies stock tumbled.
Thursday, March 28, 2024 01:49 PM
Stocks were quiet in afternoon of trading with the major indexes showing little movement on Thursday. Palantir Technologies stock tumbled.
Thursday, March 28, 2024 11:59 AM
Some software stocks offer a welcome change at a time when most of the market leaders are extended from their breakouts.
IBD historical stock data
date open high low close volume
28/03/24 23.44 23.525 23.44 23.48 43,100
27/03/24 23.4576 23.50 23.435 23.4806 29,872
26/03/24 23.50 23.505 23.44 23.44 19,000
25/03/24 23.5098 23.53 23.49 23.50 14,469
22/03/24 23.57 23.57 23.53 23.536 24,100
21/03/24 23.53 23.71 23.48 23.48 33,300
20/03/24 23.42 23.55 23.42 23.53 50,000
19/03/24 23.42 23.42 23.41 23.41 37,331
18/03/24 23.37 23.43 23.34 23.43 71,500
15/03/24 23.40 23.46 23.38 23.43 79,700
Quote Details
52wk Low:21.951
52wk High:24.62
Vol:43.1K
Avg Vol(3m):900.3K
1Y Chng:+0.73%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00