5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.46▲ | 23.46▲ | 23.46▲ | 23.49▼ | 23.49▼ |
MA10 | 23.47▲ | 23.49▼ | 23.49▼ | 23.47▲ | 23.48▼ |
MA20 | 23.47▲ | 23.45▲ | 23.45▲ | 23.47▲ | 23.41▲ |
MA50 | 23.42▲ | 23.46▲ | 23.45▲ | 23.50▼ | 23.12▲ |
MA100 | 23.45▲ | 23.45▲ | 23.46▲ | 23.35▲ | 23.19▲ |
MA200 | 23.45▲ | 23.50▼ | 23.47▲ | 23.10▲ | 24.59▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.001▲ | 0.001▲ | 0.004▲ | -0.006▼ |
RSI | 56.129▲ | 54.223▲ | 52.892▲ | 50.684▲ | 55.487▲ |
STOCH | 28.173 | 33.772 | 33.772 | 39.486 | 45.759 |
WILL %R | -57.895 | -45.833 | -45.833 | -62.162 | -55.670 |
CCI | -21.176 | -11.858 | -11.858 | -0.093 | -42.474 |
Thursday, March 28, 2024 01:49 PM
The S&P 500 and the Dow Jones Industrial Average closed at record highs on Thursday. Palantir Technologies stock tumbled.
|
Thursday, March 28, 2024 01:49 PM
Stocks were quiet in afternoon of trading with the major indexes showing little movement on Thursday. Palantir Technologies stock tumbled.
|
Thursday, March 28, 2024 11:59 AM
Some software stocks offer a welcome change at a time when most of the market leaders are extended from their breakouts.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 23.44 | 23.525 | 23.44 | 23.48 | 43,100 |
27/03/24 | 23.4576 | 23.50 | 23.435 | 23.4806 | 29,872 |
26/03/24 | 23.50 | 23.505 | 23.44 | 23.44 | 19,000 |
25/03/24 | 23.5098 | 23.53 | 23.49 | 23.50 | 14,469 |
22/03/24 | 23.57 | 23.57 | 23.53 | 23.536 | 24,100 |
21/03/24 | 23.53 | 23.71 | 23.48 | 23.48 | 33,300 |
20/03/24 | 23.42 | 23.55 | 23.42 | 23.53 | 50,000 |
19/03/24 | 23.42 | 23.42 | 23.41 | 23.41 | 37,331 |
18/03/24 | 23.37 | 23.43 | 23.34 | 23.43 | 71,500 |
15/03/24 | 23.40 | 23.46 | 23.38 | 23.43 | 79,700 |
|
|
||||
|
|
||||
|
|