Inspire Corporate Bond Impact ETF (IBD) Stock Price

23.17 ▼ -0.17 (-0.73%)
Open: 23.31 Vol: 62K Day's range: 23.154 - 23.40 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.29▼ 23.29▼ 23.29▼ 23.30▼ 23.38▼
MA10 23.31▼ 23.30▼ 23.30▼ 23.32▼ 23.50▼
MA20 23.32▼ 23.32▼ 23.32▼ 23.43▼ 23.63▼
MA50 23.38▼ 23.41▼ 23.42▼ 23.56▼ 23.90▼
MA100 23.43▼ 23.50▼ 23.53▼ 23.68▼ 23.85▼
MA200 23.53▼ 23.58▼ 23.61▼ 23.87▼ 23.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ -0.015▼ -0.039▼
RSI 36.610▼ 37.929▼ 37.888▼ 28.830▼ 23.102▼
STOCH 47.688     49.192     49.192     29.827     31.560    
WILL %R -84.848▼ -86.486▼ -86.486▼ -96.727▼ -84.679▼
CCI -158.152▼ -152.652▼ -152.652▼ -137.317▼ -174.568▼
Latest Filters Detected On IBD
▼ RSI $IBD RSI(14) Crossed Below 30 Set Alert
CDL $IBD Evening Star Candlestick Pattern Detected Set Alert
Inspire Corporate Bond Impact ETF News
Dow Jones futures fall after soaring yields hit stocks, but Palantir flashes buy signal; Trump-Xi on tap
Wednesday, September 23, 2026 06:45 PM
The stock market fell as Treasury yields skyrocketed and oil prices rose, but Palantir and Palo Alto flashed buy signals.
Dow Jones futures: Stocks fall as Treasury yields soar; Palantir flashes buy signal
Wednesday, September 23, 2026 01:50 PM
The stock market fell as Treasury yields skyrocketed and oil prices rose, but Palantir and Palo Alto flashed buy signals.
IBD Breakout Stocks Index
Wednesday, September 23, 2026 10:27 AM
Breakout stocks have always been a focus of Investor's Business Daily. The IBD Breakout Stock Index uses a combination of filters to find stocks to watch that are at or near breakouts. STEP ONE: As ...
IBD historical stock data
date open high low close volume
23/09/26 23.31 23.40 23.154 23.17 62,000
22/09/26 23.38 23.42 23.30 23.34 68,483
21/09/26 23.26 23.41 23.26 23.33 72,700
18/09/26 23.4036 23.4036 23.28 23.32 48,072
17/09/26 23.35 23.40 23.31 23.352 35,505
16/09/26 23.33 23.6428 23.2601 23.29 72,342
15/09/26 23.36 23.38 23.215 23.38 74,435
14/09/26 23.305 23.37 23.28 23.37 54,829
11/09/26 23.35 23.44 23.155 23.35 47,428
10/09/26 23.42 23.6309 23.165 23.33 40,259
Quote Details
52wk Low:22.94
52wk High:24.78
Vol:62K
Avg Vol(3m):1.6M
1Y Chng:-4.06%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00