Inspire Corporate Bond Impact ETF (IBD) Stock Price

26.45 ▲ +0.05 (+0.19%)
Open: 26.41 Vol: 22.5K Day's range: 26.28 - 26.45 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▼ 26.43▼ 26.43▼ 26.43▲ 26.39▲
MA10 26.46▼ 26.46▼ 26.46▼ 26.43▲ 26.39▲
MA20 26.41▲ 26.42▲ 26.42▲ 26.37▲ 26.37▲
MA50 26.44▼ 26.32▲ 26.26▲ 26.40▲ 25.86▲
MA100 25.91▲ 25.52▲ 25.61▲ 26.37▲ 25.52▲
MA200 N/A     N/A     N/A     25.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI N/A     N/A     N/A     54.818▲ 57.043▲
STOCH 60.017     60.017     60.017     59.867     47.747    
WILL %R -21.212▲ -21.212▲ -21.212▲ -27.500     -63.953    
CCI 18.050     6.532     6.532     -15.061     -17.023    
Latest Filters Detected On IBD
CDL $IBD Matching Low Candlestick Pattern Detected Set Alert
MA $IBD Price Crossed Below MA(26) Set Alert
RSI $IBD RSI(14) Crossed Below 70 Set Alert
Inspire Corporate Bond Impact ETF News
IBD historical stock data
date open high low close volume
22/10/20 26.41 26.45 26.28 26.45 22,500
21/10/20 26.4373 26.44 26.39 26.40 17,924
20/10/20 26.422 26.47 26.33 26.40 22,600
19/10/20 26.52 26.52 26.43 26.43 10,500
16/10/20 26.56 26.56 26.48 26.48 21,900
15/10/20 26.448 26.53 26.43 26.46 20,200
14/10/20 26.40 26.52 26.40 26.46 9,700
13/10/20 26.53 26.54 26.44 26.44 39,600
12/10/20 26.477 26.51 26.40 26.40 26,800
09/10/20 26.385 26.43 26.34 26.36 39,400
Quote Details
52wk Low:20.22
52wk High:28.19
Vol:22.5K
Avg Vol(3m):936.2K
1Y Chng:+3.16%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00