| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▼ | 25.66▼ | 25.67▼ | 25.70▼ | 25.75▼ |
| MA10 | 25.69▼ | 25.70▼ | 25.72▼ | 25.73▼ | 25.70▼ |
| MA20 | 25.75▼ | 25.76▼ | 25.76▼ | 25.74▼ | 25.72▼ |
| MA50 | 25.76▼ | 25.75▼ | 25.74▼ | 25.70▼ | 26.01▼ |
| MA100 | 25.72▼ | 25.69▼ | 25.68▼ | 25.75▼ | 26.04▼ |
| MA200 | 25.67▼ | 25.71▼ | 25.79▼ | 26.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.020▼ | -0.012▼ | 0.017▲ |
| RSI | 22.546▼ | 26.605▼ | 24.589▼ | 46.013▼ | 40.287▼ |
| STOCH | 7.407▼ | 3.750▼ | 3.333▼ | 11.276▼ | 62.282 |
| WILL %R | -90.000▼ | -90.000▼ | -90.476▼ | -77.273▼ | -53.560 |
| CCI | -97.442 | -84.098 | -99.301 | -115.339▼ | -43.519 |
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 25.65 | 25.69 | 25.64 | 25.69 | 30,045 |
| 10/11/26 | 25.64 | 25.66 | 25.64 | 25.66 | 22,247 |
| 09/11/26 | 25.71 | 25.71 | 25.69 | 25.69 | 66,201 |
| 06/11/26 | 25.72 | 25.74 | 25.72 | 25.73 | 50,736 |
| 05/11/26 | 25.70 | 25.72 | 25.6986 | 25.72 | 51,132 |
| 04/11/26 | 25.735 | 25.74 | 25.70 | 25.705 | 51,654 |
| 03/11/26 | 25.78 | 25.78 | 25.7476 | 25.755 | 38,736 |
| 02/11/26 | 25.79 | 25.79 | 25.7741 | 25.775 | 58,333 |
| 30/10/26 | 25.86 | 25.86 | 25.8121 | 25.825 | 51,178 |
| 29/10/26 | 25.79 | 25.8021 | 25.78 | 25.795 | 31,102 |
|
|
||||
|
|
||||
|
|