| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▼ | 25.62▼ | 25.62▼ | 25.62▲ | 25.71▼ |
| MA10 | 25.64▼ | 25.64▼ | 25.64▼ | 25.66▼ | 25.73▼ |
| MA20 | 25.68▼ | 25.68▼ | 25.68▼ | 25.71▼ | 25.95▼ |
| MA50 | 25.74▼ | 25.75▼ | 25.75▼ | 25.73▼ | 26.09▼ |
| MA100 | 25.75▼ | 25.77▼ | 25.84▼ | 25.98▼ | 26.03▼ |
| MA200 | 26.01▼ | 26.03▼ | 26.04▼ | 26.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | -0.011▼ | -0.023▼ |
| RSI | 28.749▼ | 28.796▼ | 28.410▼ | 36.754▼ | 31.700▼ |
| STOCH | 7.576▼ | 5.208▼ | 5.208▼ | 13.000▼ | 31.162 |
| WILL %R | -80.769▼ | -80.769▼ | -80.769▼ | -75.000 | -92.105▼ |
| CCI | -83.937 | -82.756 | -80.606 | -76.262 | -114.849▼ |
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.60 | 25.64 | 25.60 | 25.64 | 31,007 |
| 24/09/26 | 25.6304 | 25.6304 | 25.592 | 25.60 | 46,255 |
| 23/09/26 | 25.6149 | 25.6193 | 25.58 | 25.595 | 59,210 |
| 22/09/26 | 25.62 | 25.64 | 25.62 | 25.64 | 20,700 |
| 21/09/26 | 25.65 | 25.65 | 25.63 | 25.64 | 405,551 |
| 18/09/26 | 25.66 | 25.6799 | 25.6401 | 25.65 | 51,839 |
| 17/09/26 | 25.70 | 25.73 | 25.6537 | 25.68 | 105,392 |
| 16/09/26 | 25.74 | 25.74 | 25.66 | 25.67 | 57,729 |
| 15/09/26 | 25.70 | 25.73 | 25.70 | 25.72 | 54,389 |
| 14/09/26 | 25.75 | 25.75 | 25.7036 | 25.73 | 120,470 |
|
|
||||
|
|
||||
|
|