| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▼ | 25.76▼ | 25.76▼ | 25.75▲ | 25.74▲ |
| MA10 | 25.76▼ | 25.76▼ | 25.76▼ | 25.74▲ | 25.91▼ |
| MA20 | 25.75▲ | 25.74▲ | 25.73▲ | 25.73▲ | 26.13▼ |
| MA50 | 25.88▼ | 26.01▼ | 26.03▼ | 25.96▼ | 26.17▼ |
| MA100 | 26.14▼ | 26.17▼ | 26.16▼ | 26.14▼ | 26.04▼ |
| MA200 | 26.19▼ | 26.15▼ | 26.12▼ | 26.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.023▲ | 0.025▲ | 0.024▲ | -0.060▼ |
| RSI | 39.382▼ | 36.132▼ | 36.145▼ | 47.657▼ | 34.516▼ |
| STOCH | 22.222 | 52.020 | 64.141 | 73.158 | 12.630▼ |
| WILL %R | -100.000▼ | -27.273 | -27.273 | 0.000▲ | -82.558▼ |
| CCI | -93.333 | 28.161 | 33.950 | 151.336▲ | -63.793 |
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 25.76 | 25.78 | 25.755 | 25.78 | 9,462 |
| 12/08/26 | 25.75 | 25.7756 | 25.75 | 25.75 | 34,376 |
| 11/08/26 | 25.75 | 25.7725 | 25.7291 | 25.74 | 30,413 |
| 10/08/26 | 25.73 | 25.7699 | 25.72 | 25.745 | 18,273 |
| 07/08/26 | 25.74 | 25.7699 | 25.74 | 25.7544 | 31,006 |
| 06/08/26 | 25.7346 | 25.7363 | 25.7101 | 25.72 | 39,210 |
| 05/08/26 | 25.72 | 25.73 | 25.71 | 25.73 | 32,107 |
| 04/08/26 | 25.77 | 25.77 | 25.70 | 25.73 | 19,363 |
| 03/08/26 | 25.75 | 25.75 | 25.7201 | 25.727 | 39,695 |
| 31/07/26 | 25.74 | 25.75 | 25.71 | 25.735 | 25,974 |
|
|
||||
|
|
||||
|
|