iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Stock Price

26.395 ▼ -0.015 (-0.06%)
Open: 26.43 Vol: 10.12K Day's range: 26.39 - 26.43 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▲ 26.41▲ 26.41▲ 26.41▼ 26.37▲
MA10 26.41▲ 26.41▲ 26.40▲ 26.39▲ 26.28▲
MA20 26.40▲ 26.38▲ 26.36▲ 26.37▲ 26.19▲
MA50 26.32▲ 26.28▲ 26.26▲ 26.28▲ 26.21▲
MA100 26.26▲ 26.23▲ 26.19▲ 26.17▲ 25.98▲
MA200 26.15▲ 26.14▲ 26.19▲ 26.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.002▲ -0.002▼ 0.030▲
RSI 65.864▲ 67.680▲ 68.393▲ 60.473▲ 63.934▲
STOCH 56.250     89.583▲ 94.792▲ 64.003     85.437▲
WILL %R -62.500     -31.250     -24.728▲ -45.833     -14.474▲
CCI 104.103▲ 85.610     82.814     42.026     132.586▲
Latest Filters Detected On IBIE
▼ MACD $IBIE MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF News
IBIE Latest After Hours Trades
Tuesday, April 14, 2026 05:41 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
IBIE Latest Pre Market Trades
Saturday, September 30, 2023 09:22 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IBIE historical stock data
date open high low close volume
15/05/26 26.43 26.43 26.39 26.395 10,120
14/05/26 26.4314 26.4378 26.41 26.41 29,703
13/05/26 26.41 26.43 26.41 26.425 15,721
12/05/26 26.45 26.45 26.4061 26.415 26,603
11/05/26 26.39 26.42 26.39 26.405 19,975
08/05/26 26.38 26.38 26.3506 26.3795 9,403
07/05/26 26.36 26.36 26.33 26.335 15,383
06/05/26 26.372 26.372 26.33 26.35 14,203
05/05/26 26.44 26.44 26.375 26.375 14,938
04/05/26 26.38 26.4199 26.38 26.40 37,589
Quote Details
52wk Low:25.92
52wk High:26.555
Vol:10.12K
Avg Vol(3m):584.2K
1Y Chng:+1.05%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00