iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Stock Price

25.20 ▲ +0.03 (+0.12%)
Open: 25.2029 Vol: 837 Day's range: 25.20 - 25.21 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▼ 25.26▼ 25.26▼ 25.20▼ 25.30▼
MA10 25.36▼ 25.36▼ 25.36▼ 25.19▲ 25.38▼
MA20 25.36▼ 25.35▼ 25.35▼ 25.24▼ 25.41▼
MA50 25.42▼ 25.36▼ 25.33▼ 25.36▼ N/A    
MA100 N/A     N/A     N/A     25.38▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.030▼ -0.032▼ 0.002▲ N/A    
RSI 36.474▼ 38.157▼ 38.736▼ 42.639▼ 48.514▼
STOCH 4.902▼ 4.902▼ 4.902▼ 48.634     41.350    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.190▼ -88.872▼
CCI -122.525▼ -122.525▼ -122.525▼ -0.198     -126.082▼
Latest Filters Detected On IBIE
▲ MACD $IBIE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBIE Price Crossed Above MA(13) Set Alert
MA $IBIE Price Crossed Above MA(7) Set Alert
CDL $IBIE Shooting Star Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF News
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Graco (NYSE: GGG)
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
IBIE historical stock data
date open high low close volume
26/04/24 25.2029 25.21 25.20 25.20 837
25/04/24 25.1621 25.18 25.1621 25.17 2,952
24/04/24 25.2004 25.22 25.2004 25.22 4,830
23/04/24 25.225 25.225 25.225 25.225 2,024
22/04/24 25.19 25.21 25.185 25.2086 6,419
19/04/24 25.20 25.20 25.1917 25.195 2,767
18/04/24 25.1652 25.178 25.15 25.17 2,269
17/04/24 25.18 25.19 25.18 25.19 152
16/04/24 25.175 25.18 25.15 25.15 1,289
15/04/24 25.17 25.1978 25.16 25.1978 1,914
Quote Details
52wk Low:24.579
52wk High:25.79
Vol:837
Avg Vol(3m):100.6K
1Y Chng:+0.00%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00