| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▲ | 26.29▲ | 26.29▲ | 26.30▲ | 26.36▼ |
| MA10 | 26.29▲ | 26.30▲ | 26.30▲ | 26.32▲ | 26.37▼ |
| MA20 | 26.34▼ | 26.36▼ | 26.36▼ | 26.37▼ | 26.29▲ |
| MA50 | 26.38▼ | 26.38▼ | 26.37▼ | 26.37▼ | 26.25▲ |
| MA100 | 26.36▼ | 26.30▲ | 26.28▲ | 26.27▲ | 26.04▲ |
| MA200 | 26.26▲ | 26.18▲ | 26.18▲ | 26.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.007▼ | -0.009▼ | -0.001▼ |
| RSI | 45.999▼ | 45.775▼ | 47.105▼ | 47.630▼ | 55.177▲ |
| STOCH | 33.333 | 21.429 | 21.429 | 23.181 | 52.655 |
| WILL %R | -56.000 | -63.333 | -63.333 | -53.235 | -43.000 |
| CCI | 32.163 | -0.935 | -2.276 | -15.311 | -9.919 |
| MA | $IBIE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 23, 2026 11:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 13, 2026 11:18 AM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 26.32 | 26.34 | 26.32 | 26.3395 | 9,955 |
| 26/06/26 | 26.27 | 26.32 | 26.27 | 26.315 | 7,359 |
| 25/06/26 | 26.285 | 26.3193 | 26.285 | 26.305 | 12,616 |
| 24/06/26 | 26.2685 | 26.275 | 26.26 | 26.275 | 7,832 |
| 23/06/26 | 26.27 | 26.28 | 26.26 | 26.27 | 31,255 |
| 22/06/26 | 26.33 | 26.33 | 26.27 | 26.275 | 27,911 |
| 18/06/26 | 26.29 | 26.319 | 26.2601 | 26.319 | 17,652 |
| 17/06/26 | 26.385 | 26.395 | 26.27 | 26.2882 | 33,676 |
| 16/06/26 | 26.39 | 26.40 | 26.3755 | 26.3897 | 28,817 |
| 15/06/26 | 26.42 | 26.43 | 26.39 | 26.425 | 23,600 |
|
|
||||
|
|
||||
|
|