iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF (IBDY) Stock Price

25.725 ▼ -0.025 (-0.10%)
Open: 25.79 Vol: 119.06K Day's range: 25.725 - 25.82 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.75▼ 25.76▼ 25.77▼ 25.77▼ 25.87▼
MA10 25.76▼ 25.77▼ 25.76▼ 25.77▼ 25.81▼
MA20 25.77▼ 25.76▼ 25.76▼ 25.86▼ 26.02▼
MA50 25.76▼ 25.79▼ 25.79▼ 25.87▼ 26.01▼
MA100 25.78▼ 25.79▼ 25.84▼ 26.04▼ 25.78▼
MA200 25.79▼ 25.88▼ 25.87▼ 26.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.002▲ -0.010▼ -0.035▼
RSI 34.789▼ 39.906▼ 41.555▼ 42.576▼ 42.538▼
STOCH 32.937     27.146     67.086     48.805     41.118    
WILL %R -88.889▼ -91.667▼ -64.706     -76.562▼ -80.645▼
CCI -192.636▼ -151.604▼ -41.516     -57.924     -73.860    
Latest Filters Detected On IBDY
CDL $IBDY Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF News
IBDY historical stock data
date open high low close volume
14/05/26 25.79 25.82 25.725 25.725 119,057
13/05/26 25.72 25.75 25.70 25.75 2,114,025
12/05/26 25.74 25.745 25.715 25.73 115,105
11/05/26 25.80 25.84 25.795 25.80 100,211
08/05/26 25.85 25.86 25.835 25.86 148,748
07/05/26 25.88 25.88 25.76 25.77 197,179
06/05/26 25.84 25.87 25.82 25.855 206,129
05/05/26 25.73 25.78 25.73 25.745 449,992
04/05/26 25.71 25.735 25.65 25.695 87,865
01/05/26 25.76 25.835 25.745 25.76 148,628
Quote Details
52wk Low:25.05
52wk High:26.52
Vol:119.06K
Avg Vol(3m):4.3M
1Y Chng:+1.44%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00