| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.42▼ | 25.42▼ | 25.42▼ | 25.34▲ | 25.40▼ |
| MA10 | 25.41▼ | 25.40▲ | 25.38▲ | 25.36▲ | 25.54▼ |
| MA20 | 25.38▲ | 25.36▲ | 25.35▲ | 25.38▲ | 25.67▼ |
| MA50 | 25.34▲ | 25.35▲ | 25.36▲ | 25.53▼ | 25.96▼ |
| MA100 | 25.37▲ | 25.36▲ | 25.36▲ | 25.67▼ | 25.75▼ |
| MA200 | 25.37▲ | 25.39▲ | 25.47▼ | 25.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.012▲ | 0.009▲ | -0.028▼ |
| RSI | 56.741▲ | 56.302▲ | 56.461▲ | 48.328▼ | 39.716▼ |
| STOCH | 58.538 | 74.359 | 72.837 | 38.519 | 15.243▼ |
| WILL %R | -42.308 | -42.308 | -34.375 | -32.432 | -82.014▼ |
| CCI | 16.427 | 32.959 | 65.424 | 95.688 | -101.401▼ |
|
Monday, December 31, 2018 05:01 PM
The INDY ETF is currently trading at $53.69, which represents a -0.87% change. Over the past 52 weeks, the ETF has traded as high as $54.87 and as low as $46.93. The expense ratio of INDY is 0.89%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 25.435 | 25.455 | 25.40 | 25.40 | 147,313 |
| 12/08/26 | 25.35 | 25.3799 | 25.32 | 25.325 | 811,665 |
| 11/08/26 | 25.32 | 25.3649 | 25.295 | 25.30 | 1,689,675 |
| 10/08/26 | 25.35 | 25.35 | 25.285 | 25.29 | 186,301 |
| 07/08/26 | 25.43 | 25.43 | 25.37 | 25.40 | 939,900 |
| 06/08/26 | 25.36 | 25.375 | 25.325 | 25.35 | 236,078 |
| 05/08/26 | 25.42 | 25.44 | 25.38 | 25.43 | 233,484 |
| 04/08/26 | 25.38 | 25.42 | 25.38 | 25.42 | 91,812 |
| 03/08/26 | 25.28 | 25.3191 | 25.275 | 25.30 | 199,360 |
| 31/07/26 | 25.33 | 25.35 | 25.30 | 25.345 | 152,726 |
|
|
||||
|
|
||||
|
|