iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF (IBDY) Stock Price

24.64 ▲ +0.04 (+0.16%)
Open: 24.62 Vol: 301.61K Day's range: 24.5521 - 24.6579 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▲ 24.61▲ 24.61▲ 24.78▼ 24.98▼
MA10 24.61▲ 24.59▲ 24.61▲ 24.83▼ 25.16▼
MA20 24.60▲ 24.62▲ 24.68▼ 24.97▼ 25.41▼
MA50 24.70▼ 24.78▼ 24.82▼ 25.21▼ 25.82▼
MA100 24.80▼ 24.89▼ 24.96▼ 25.44▼ 25.68▼
MA200 25.00▼ 25.11▼ 25.16▼ 25.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.003▲ -0.024▼ -0.071▼
RSI 49.354▼ 42.985▼ 37.886▼ 29.350▼ 24.750▼
STOCH 80.952▲ 64.167     35.157     24.230     7.993▼
WILL %R 0.000▲ -30.000     -61.111     -87.033▼ -93.801▼
CCI 105.568▲ 81.546     -8.517     -178.010▼ -189.016▼
Latest Filters Detected On IBDY
▼ RSI&MOM $IBDY Oversold + Momentum Rising Set Alert
CDL $IBDY Harami Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF News
IBDY historical stock data
date open high low close volume
25/09/26 24.62 24.6579 24.5521 24.64 301,610
24/09/26 24.72 24.7498 24.60 24.60 183,173
23/09/26 24.90 24.9096 24.685 24.73 148,884
22/09/26 24.96 24.975 24.92 24.965 164,087
21/09/26 24.94 24.97 24.925 24.96 144,442
18/09/26 25.04 25.04 24.8701 24.88 147,673
17/09/26 24.97 24.985 24.935 24.97 134,394
16/09/26 24.90 24.965 24.8434 24.85 173,129
15/09/26 24.85 24.86 24.825 24.842 194,295
14/09/26 24.85 24.9199 24.82 24.85 151,424
Quote Details
52wk Low:24.552
52wk High:26.52
Vol:301.61K
Avg Vol(3m):5.5M
1Y Chng:-6.20%
1M Chng:-2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00