| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.27▲ | 88.89▲ | 88.66▲ | 88.63▲ | 88.56▲ |
| MA10 | 89.21▲ | 88.52▲ | 88.39▲ | 89.00▲ | 86.63▲ |
| MA20 | 89.03▲ | 88.34▲ | 88.29▲ | 88.39▲ | 86.75▲ |
| MA50 | 88.50▲ | 88.36▲ | 88.80▲ | 86.48▲ | 82.22▲ |
| MA100 | 88.31▲ | 88.85▲ | 88.76▲ | 86.60▲ | 75.37▲ |
| MA200 | 88.27▲ | 88.59▲ | 88.47▲ | 83.40▲ | 67.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.142▲ | 0.158▲ | -0.115▼ | 0.054▲ |
| RSI | 70.744▲ | 68.026▲ | 61.256▲ | 55.145▲ | 59.351▲ |
| STOCH | 57.022 | 73.885 | 63.817 | 47.203 | 81.730▲ |
| WILL %R | -30.769 | -12.195▲ | -11.429▲ | -28.710 | -15.760▲ |
| CCI | 78.351 | 171.772▲ | 204.603▲ | 13.422 | 58.655 |
|
Saturday, May 16, 2026 06:04 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, November 28, 2025 09:40 AM
The iShares Core MSCI International Developed Markets ETF and Vanguard S&P 500 ETF offer attractive, low-cost ways to gain exposure to developed market equities. IDEV has outperformed VOO so far in ...
|
|
Friday, November 28, 2025 09:40 AM
The iShares Core MSCI International Developed Markets ETF and Vanguard S&P 500 ETF offer attractive, low-cost ways to gain exposure to developed market equities. IDEV has outperformed VOO so far in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 88.07 | 89.51 | 88.01 | 89.31 | 499,772 |
| 19/05/26 | 88.02 | 88.415 | 87.7699 | 87.99 | 1,323,926 |
| 18/05/26 | 88.43 | 88.71 | 87.87 | 88.62 | 1,282,352 |
| 15/05/26 | 88.075 | 88.21 | 87.738 | 87.86 | 1,009,583 |
| 14/05/26 | 89.56 | 89.69 | 89.32 | 89.37 | 773,094 |
| 13/05/26 | 88.98 | 89.57 | 88.91 | 89.54 | 1,267,625 |
| 12/05/26 | 88.96 | 89.24 | 88.405 | 89.16 | 1,049,757 |
| 11/05/26 | 89.61 | 89.8275 | 89.46 | 89.61 | 937,756 |
| 08/05/26 | 89.59 | 89.75 | 89.26 | 89.70 | 1,224,070 |
| 07/05/26 | 90.30 | 90.345 | 88.79 | 88.85 | 1,197,490 |
|
|
||||
|
|
||||
|
|