iShares Core MSCI International Developed Markets ETF (IDEV) Stock Price

92.35 ▼ -1.05 (-1.12%)
Open: 92.91 Vol: 121.47K Day's range: 92.315 - 93.035 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.42▼ 92.41▼ 92.45▼ 93.25▼ 91.74▲
MA10 92.43▼ 92.44▼ 92.76▼ 93.00▼ 90.45▲
MA20 92.43▼ 92.82▼ 93.15▼ 91.48▲ 89.72▲
MA50 92.45▼ 93.25▼ 93.20▼ 90.06▲ 85.75▲
MA100 92.71▼ 93.20▼ 92.40▼ 89.01▲ 78.32▲
MA200 93.12▼ 92.16▲ 90.82▲ 86.62▲ 70.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.025▼ -0.127▼ 0.088▲ 0.166▲
RSI 34.680▼ 26.755▼ 27.117▼ 56.459▲ 60.676▲
STOCH 47.265     25.161     9.498▼ 75.894     73.274    
WILL %R -90.323▼ -96.847▼ -97.509▼ -35.802     -22.621▲
CCI -148.808▼ -63.208     -81.792     8.074     147.586▲
Latest Filters Detected On IDEV
MA $IDEV Price Crossed Below MA(13) Set Alert
MA $IDEV Price Crossed Below MA(7) Set Alert
iShares Core MSCI International Developed Markets ETF News
iShares Trust - iShares Core Msci International Developed Markets ETF
Monday, July 13, 2026 09:26 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
iShares Core MSCI International Developed Markets ETF
Tuesday, January 07, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Core MSCI International Developed Markets ETF
Tuesday, January 07, 2025 04:00 PM
1 Day IDEV 1.51% DJIA -0.22% S&P 500 -0.69% Nasdaq -1.33% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
IDEV historical stock data
date open high low close volume
18/08/26 92.91 93.035 92.315 92.35 1,614,877
17/08/26 93.55 93.7188 93.305 93.40 4,221,246
14/08/26 93.66 93.80 93.41 93.56 759,730
13/08/26 93.48 93.675 93.33 93.56 1,011,448
12/08/26 93.53 93.60 93.215 93.36 1,030,444
11/08/26 93.25 93.385 92.81 92.97 963,048
10/08/26 93.04 93.135 92.85 92.90 861,751
07/08/26 93.39 93.40 92.995 93.31 970,054
06/08/26 92.55 92.70 92.161 92.28 1,418,644
05/08/26 92.67 92.76 92.31 92.34 764,960
Quote Details
52wk Low:77.13
52wk High:93.80
Vol:121.47K
Avg Vol(3m):26.1M
1Y Chng:+17.88%
1M Chng:+4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00