iShares Core MSCI International Developed Markets ETF (IDEV) Stock Price

89.58 ▲ +0.91 (+1.03%)
Open: 89.37 Vol: 12.13M Day's range: 89.04 - 89.745 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.56▲ 89.46▲ 89.39▲ 89.62▼ 91.26▼
MA10 89.55▲ 89.34▲ 89.13▲ 90.28▼ 91.99▼
MA20 89.48▲ 89.08▲ 89.18▲ 90.92▼ 90.66▼
MA50 89.38▲ 89.34▲ 89.81▼ 91.70▼ 87.15▲
MA100 89.21▲ 89.85▼ 90.43▼ 90.49▼ 79.66▲
MA200 89.12▲ 90.51▼ 91.53▼ 88.30▲ 71.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.084▲ 0.129▲ -0.208▼ -0.388▼
RSI 64.905▲ 59.413▲ 53.197▲ 41.907▼ 49.779▼
STOCH 81.440▲ 65.673     73.320     26.104     58.637    
WILL %R -5.405▲ -12.810▲ -9.968▲ -64.066     -70.743    
CCI 80.437     96.329     95.860     -101.870▼ -67.700    
Latest Filters Detected On IDEV
▼ BREAK $IDEV Price Breaks 30 Days Low Set Alert
▼ BREAK $IDEV Price Breaks 20 Days Low Set Alert
▼ BREAK $IDEV Price Breaks 10 Days Low Set Alert
iShares Core MSCI International Developed Markets ETF News
IDEV historical stock data
date open high low close volume
02/10/26 89.37 89.745 89.04 89.58 12,128,147
01/10/26 89.09 89.14 88.175 88.67 5,188,768
30/09/26 90.32 90.335 89.385 89.48 2,593,792
29/09/26 90.07 90.11 89.43 89.98 1,160,445
28/09/26 90.34 90.82 89.97 90.38 1,400,207
25/09/26 90.54 90.95 90.25 90.85 2,015,848
24/09/26 90.06 90.39 89.555 90.11 1,763,534
23/09/26 91.085 91.085 90.12 90.39 1,409,814
22/09/26 91.71 92.085 91.335 91.88 1,828,871
21/09/26 91.43 91.63 91.065 91.45 1,175,696
Quote Details
52wk Low:78.10
52wk High:93.86
Vol:12.13M
Avg Vol(3m):29.4M
1Y Chng:+9.95%
1M Chng:-4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00