iShares Core MSCI International Developed Markets ETF (IDEV) Stock Price

89.56 ▲ +0.95 (+1.07%)
Open: 89.74 Vol: 1.05M Day's range: 88.989 - 90.265 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.37▲ 89.24▲ 89.30▲ 88.80▲ 89.17▲
MA10 89.28▲ 89.34▲ 89.17▲ 88.77▲ 89.16▲
MA20 89.26▲ 89.19▲ 89.03▲ 89.03▲ 87.58▲
MA50 89.36▲ 88.92▲ 88.62▲ 88.96▲ 83.90▲
MA100 89.28▲ 88.59▲ 89.17▲ 87.78▲ 76.74▲
MA200 89.06▲ 89.11▲ 89.43▲ 85.00▲ 68.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.016▼ 0.039▲ -0.027▼ -0.133▼
RSI 68.383▲ 58.564▲ 62.496▲ 53.219▲ 56.681▲
STOCH 81.423▲ 26.943     47.314     41.488     70.951    
WILL %R 0.000▲ -41.471     -36.340     -38.356     -13.961▲
CCI 217.545▲ 2.569     63.661     48.294     47.368    
Latest Filters Detected On IDEV
▲ PSAR&MOM $IDEV PSAR Switch Up + Momentum Set Alert
RSI $IDEV RSI(14) Crossed Above 50 Set Alert
MA $IDEV Price Crossed Above MA(50) Set Alert
MA $IDEV Price Crossed Above MA(26) Set Alert
MA $IDEV Price Crossed Above MA(13) Set Alert
iShares Core MSCI International Developed Markets ETF News
iShares Core MSCI International Developed Markets ETF
Wednesday, March 11, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Core MSCI International Developed Markets ETF
Friday, June 27, 2025 02:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IDEV Enters Oversold Territory
Tuesday, September 06, 2022 01:18 PM
In trading on Tuesday, shares of the IDEV ETF (Symbol: IDEV) entered into oversold territory, changing hands as low as $51.99 per share. We define oversold territory using the Relative Strength Index, ...
IDEV historical stock data
date open high low close volume
02/07/26 89.74 90.265 88.989 89.56 1,046,232
01/07/26 88.49 88.935 88.31 88.61 6,434,074
30/06/26 88.79 89.06 88.52 89.01 1,112,996
29/06/26 88.42 88.75 87.835 88.73 819,119
26/06/26 88.01 88.55 87.95 88.09 861,096
25/06/26 88.78 89.0423 88.24 88.57 1,114,431
24/06/26 87.67 88.10 87.535 87.88 1,373,243
23/06/26 88.07 88.46 87.83 88.03 1,491,730
22/06/26 89.64 89.9001 89.545 89.69 739,194
18/06/26 89.92 89.92 89.39 89.56 1,163,002
Quote Details
52wk Low:74.215
52wk High:91.02
Vol:1.05M
Avg Vol(3m):18.9M
1Y Chng:+17.98%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00