iShares Core MSCI International Developed Markets ETF (IDEV) Stock Price

65.54 ▲ +0.49 (+0.75%)
Open: 65.30 Vol: 507.9K Day's range: 65.285 - 65.612 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.54     65.56▼ 65.53▲ 65.24▲ 65.67▼
MA10 65.55▼ 65.49▲ 65.37▲ 64.76▲ 65.85▼
MA20 65.50▲ 65.25▲ 65.21▲ 65.56▼ 64.52▲
MA50 65.32▲ 65.23▲ 64.85▲ 65.72▼ 61.87▲
MA100 65.14▲ 64.75▲ 65.16▲ 64.26▲ 59.16▲
MA200 65.03▲ 65.35▲ 65.97▼ 61.94▲ 61.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.034▲ 0.032▲ -0.012▼ -0.105▼
RSI 60.327▲ 61.186▲ 60.608▲ 50.744▲ 58.145▲
STOCH 27.910     93.072▲ 92.074▲ 57.169     63.815    
WILL %R -72.222     -9.701▲ -5.159▲ -50.606     -34.330    
CCI -50.860     56.237     73.630     39.937     2.230    
Latest Filters Detected On IDEV
RSI $IDEV RSI(14) Crossed Above 50 Set Alert
MA $IDEV Price Crossed Above MA(13) Set Alert
iShares Core MSCI International Developed Markets ETF News
The Impact of Bitcoin Halving on Investors and ETFs to Explore
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Intl Devd Markets Ishares Core MSCI ETF (IDEV-A) from The Globe and Mail including charting and trades.
Quotes For Nasdaq-100 Index
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
What is Sharia-compliant investing?
Tuesday, April 16, 2024 01:47 AM
Detailed price information for Intl Devd Markets Ishares Core MSCI ETF (IDEV-A) from The Globe and Mail including charting and trades.
IDEV historical stock data
date open high low close volume
26/04/24 65.30 65.612 65.285 65.54 507,900
25/04/24 64.32 65.13 64.26 65.05 682,800
24/04/24 65.53 65.53 65.05 65.30 533,500
23/04/24 65.01 65.58 64.80 65.50 475,100
22/04/24 64.50 65.035 64.39 64.82 535,200
19/04/24 64.14 64.36 63.93 64.13 1,062,700
18/04/24 64.24 64.51 63.98 64.09 572,800
17/04/24 64.49 64.55 63.91 64.23 828,200
16/04/24 64.28 64.46 63.95 64.14 674,400
15/04/24 65.80 65.815 64.685 64.80 603,000
Quote Details
52wk Low:55.31
52wk High:67.32
Vol:507.9K
Avg Vol(3m):15.2M
1Y Chng:+5.30%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00