iShares MSCI Europe Small-Cap ETF (IEUS) Stock Price

73.6521 ▲ +0.4521 (+0.62%)
Open: 73.97 Vol: 6.65K Day's range: 73.6521 - 73.97 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.59▲ 73.59▲ 73.59▲ 73.43▲ 72.00▲
MA10 72.96▲ 72.96▲ 72.96▲ 73.04▲ 71.19▲
MA20 71.63▲ 71.68▲ 71.68▲ 71.74▲ 71.52▲
MA50 70.48▲ 70.44▲ 70.55▲ 71.06▲ 69.52▲
MA100 71.33▲ 71.57▲ 71.56▲ 70.91▲ 64.76▲
MA200 70.18▲ 70.21▲ 70.68▲ 69.89▲ 59.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.236▲ 0.241▲ 0.223▲ 0.110▲
RSI 71.232▲ 69.296▲ 69.036▲ 64.540▲ 58.291▲
STOCH 90.759▲ 90.759▲ 90.759▲ 85.621▲ 56.298    
WILL %R -7.766▲ -7.766▲ -7.766▲ -8.424▲ -10.869▲
CCI 71.282     71.256     71.256     86.044     112.535▲
Latest Filters Detected On IEUS
MA $IEUS Price Crossed Above MA(7) Set Alert
CDL $IEUS Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Europe Small-Cap ETF News
iShares Trust - iShares Msci Europe Small-Cap ETF
Friday, October 22, 2021 03:05 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
IEUS historical stock data
date open high low close volume
12/08/26 73.97 73.97 73.6521 73.6521 6,651
11/08/26 73.518 73.518 73.06 73.20 3,042
10/08/26 73.43 73.435 73.16 73.235 2,847
07/08/26 73.87 74.00 73.781 73.81 2,426
06/08/26 73.596 73.596 73.265 73.265 1,049
05/08/26 73.48 73.48 73.17 73.3564 1,089
04/08/26 73.00 73.305 72.99 73.305 1,829
03/08/26 72.415 72.415 72.1201 72.395 1,655
31/07/26 71.445 71.9601 71.445 71.9601 1,382
30/07/26 71.89 72.18 71.89 72.18 706
Quote Details
52wk Low:63.55
52wk High:74.32
Vol:6.65K
Avg Vol(3m):133.1K
1Y Chng:+9.57%
1M Chng:+6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00