iShares MSCI Europe Small-Cap ETF (IEUS) Stock Price

55.36 ▲ +0.34 (+0.62%)
Open: 55.31 Vol: 2.4K Day's range: 55.28 - 55.56 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.55▼ 55.55▼ 55.55▼ 55.14▲ 55.50▼
MA10 55.96▼ 55.96▼ 55.96▼ 54.71▲ 55.49▼
MA20 55.51▼ 55.42▼ 55.38▲ 55.49▼ 55.03▲
MA50 55.35▲ 55.44▼ 55.39▲ 55.40▼ 52.92▲
MA100 53.63▲ 53.44▲ 53.43▲ 54.77▲ 51.62▲
MA200 53.57▲ 53.52▲ 53.13▲ 52.80▲ 57.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.109▼ -0.115▼ -0.028▼ -0.096▼
RSI 50.000▼ 50.176▲ 50.477▲ 50.353▲ 55.285▲
STOCH 35.359     35.359     35.359     54.144     61.200    
WILL %R -71.090     -71.090     -71.090     -54.890     -41.330    
CCI -50.624     -50.624     -50.624     34.008     5.144    
Latest Filters Detected On IEUS
RSI $IEUS RSI(14) Crossed Above 50 Set Alert
MA $IEUS Price Crossed Above MA(13) Set Alert
CDL $IEUS Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI Europe Small-Cap ETF News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
IEUS historical stock data
date open high low close volume
26/04/24 55.31 55.56 55.28 55.36 2,400
25/04/24 54.54 55.02 54.54 55.02 4,800
24/04/24 55.34 55.34 54.90 55.05 59,700
23/04/24 55.32 55.61 55.32 55.56 2,900
22/04/24 54.49 54.75 54.42 54.69 2,800
19/04/24 54.34 54.34 54.07 54.08 2,500
18/04/24 54.20 54.39 54.20 54.24 5,100
17/04/24 54.20 54.38 54.19 54.38 1,000
16/04/24 54.20 54.24 53.93 54.16 3,500
15/04/24 55.53 55.53 54.52 54.52 4,800
Quote Details
52wk Low:45.29
52wk High:57.10
Vol:2.4K
Avg Vol(3m):115.1K
1Y Chng:+1.93%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00