iShares MSCI Europe Small-Cap ETF (IEUS) Stock Price

71.06 ▲ +0.375 (+0.53%)
Open: 70.81 Vol: 1.4K Day's range: 70.67 - 71.09 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.07▼ 71.07▼ 71.07▼ 71.50▼ 72.55▼
MA10 71.59▼ 71.59▼ 71.59▼ 71.40▼ 72.68▼
MA20 71.97▼ 71.97▼ 71.95▼ 72.31▼ 71.95▼
MA50 72.17▼ 72.05▼ 71.99▼ 72.47▼ 70.22▲
MA100 71.15▼ 71.43▼ 71.51▼ 71.97▼ 65.58▲
MA200 70.73▼ 70.61▲ 70.61▲ 70.93▲ 59.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.192▼ -0.198▼ -0.201▼ -0.162▼ -0.184▼
RSI 39.064▼ 39.607▼ 39.971▼ 41.959▼ 48.491▼
STOCH 35.700     35.700     35.700     39.216     60.496    
WILL %R -86.768▼ -86.768▼ -86.768▼ -81.972▼ -61.424    
CCI -93.860     -93.860     -93.860     -80.606     -20.622    
Latest Filters Detected On IEUS
▼ MA $IEUS MA(20) Crossed Below MA(50) Set Alert
MA $IEUS Price Crossed Above MA(200) Set Alert
iShares MSCI Europe Small-Cap ETF News
iShares Trust - iShares Msci Europe Small-Cap ETF
Friday, October 22, 2021 03:05 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
IEUS historical stock data
date open high low close volume
25/09/26 70.81 71.09 70.67 71.06 1,400
24/09/26 70.42 70.685 70.42 70.685 96,363
23/09/26 70.81 71.14 70.77 71.11 5,200
22/09/26 72.45 72.565 72.34 72.565 1,513
21/09/26 72.37 72.37 71.91 72.08 5,600
18/09/26 71.30 71.43 71.20 71.33 2,000
17/09/26 71.96 71.96 71.59 71.775 2,652
16/09/26 71.47 71.66 71.2293 71.2293 755
15/09/26 71.33 71.33 71.035 71.235 2,181
14/09/26 71.09 71.455 70.94 70.94 8,355
Quote Details
52wk Low:63.55
52wk High:74.87
Vol:1.4K
Avg Vol(3m):136K
1Y Chng:+5.73%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00