| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.12▼ | 69.12▼ | 69.12▼ | 69.27▼ | 71.45▼ |
| MA10 | 70.45▼ | 70.45▼ | 70.45▼ | 70.31▼ | 71.89▼ |
| MA20 | 71.19▼ | 71.30▼ | 71.30▼ | 71.37▼ | 70.62▼ |
| MA50 | 72.48▼ | 72.45▼ | 72.26▼ | 71.99▼ | 68.92▼ |
| MA100 | 71.08▼ | 70.72▼ | 70.42▼ | 70.81▼ | 63.86▲ |
| MA200 | 69.88▼ | 70.67▼ | 70.81▼ | 69.31▼ | 58.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.322▼ | -0.339▼ | -0.350▼ | -0.362▼ | -0.281▼ |
| RSI | 23.950▼ | 24.234▼ | 25.662▼ | 34.843▼ | 46.467▼ |
| STOCH | 3.343▼ | 3.343▼ | 3.343▼ | 4.809▼ | 53.146 |
| WILL %R | -95.349▼ | -95.349▼ | -95.349▼ | -97.760▼ | -54.403 |
| CCI | -102.529▼ | -102.529▼ | -102.529▼ | -122.821▼ | -56.154 |
| MA | $IEUS Price Crossed Below MA(200) | Set Alert |
|
Tuesday, June 16, 2026 03:20 AM
iShares Trust - iShares Msci Europe Small-Cap ETF is trading at $69.34 per share. iShares Trust - iShares Msci Europe Small-Cap ETF total debt is unavailable. How much cash does iShares Trust - ...
|
|
Wednesday, October 08, 2025 04:59 PM
Short interest in iShares MSCI Europe Small-Cap ETF (NASDAQ:IEUS) decreased during the last reporting period, falling from 16.26K to 5.46K. This put -% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 68.86 | 68.86 | 68.6672 | 68.76 | 2,545 |
| 25/06/26 | 69.76 | 69.76 | 69.31 | 69.3271 | 2,404 |
| 24/06/26 | 69.05 | 69.05 | 68.751 | 68.96 | 2,375 |
| 23/06/26 | 69.24 | 69.54 | 69.1694 | 69.1694 | 143,435 |
| 22/06/26 | 70.06 | 70.2899 | 70.00 | 70.125 | 4,233 |
| 18/06/26 | 70.24 | 70.47 | 70.24 | 70.3072 | 4,089 |
| 17/06/26 | 71.68 | 71.68 | 70.525 | 70.525 | 6,611 |
| 16/06/26 | 71.74 | 71.7421 | 71.4831 | 71.4831 | 2,184 |
| 15/06/26 | 72.46 | 72.46 | 71.7045 | 71.7045 | 3,538 |
| 12/06/26 | 72.22 | 72.81 | 72.22 | 72.715 | 2,504 |
|
|
||||
|
|
||||
|
|