| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.11▼ | 71.25▼ | 71.25▼ | 71.76▲ | 70.48▲ |
| MA10 | 71.44▼ | 71.34▼ | 71.34▼ | 71.37▲ | 70.61▲ |
| MA20 | 71.10▼ | 70.99▼ | 70.94▼ | 70.65▲ | 71.45▲ |
| MA50 | 70.36▲ | 70.54▼ | 70.57▼ | 70.93▲ | 70.75▲ |
| MA100 | 71.27▼ | 71.21▼ | 71.15▼ | 71.27▲ | 66.60▲ |
| MA200 | 71.36▼ | 71.25▼ | 70.90▼ | 71.12▲ | 60.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.054▼ | -0.049▼ | 0.211▲ | -0.202▼ |
| RSI | 45.194▼ | 46.106▼ | 46.270▼ | 55.219▲ | 53.567▲ |
| STOCH | 38.117 | 47.309 | 47.309 | 63.991 | 39.941 |
| WILL %R | -97.534▼ | -97.534▼ | -97.534▼ | -26.302 | -41.940 |
| CCI | -82.153 | -80.411 | -80.411 | 79.445 | 5.400 |
| CDL | $IEUS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 22, 2021 03:05 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, September 12, 2019 12:51 AM
European stocks and the related exchange traded funds haven't been all that bad this year, but when measure against their U.S. counterparts, the picture grows murkier. Year-to-date, the iShares MSCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 72.15 | 72.15 | 71.44 | 71.93 | 4,800 |
| 09/11/26 | 71.55 | 72.27 | 71.14 | 72.27 | 3,200 |
| 06/11/26 | 70.33 | 70.61 | 70.13 | 70.37 | 3,900 |
| 05/11/26 | 72.46 | 72.46 | 71.30 | 71.33 | 6,400 |
| 04/11/26 | 72.51 | 72.94 | 72.32 | 72.92 | 11,847 |
| 03/11/26 | 71.06 | 71.10 | 71.02 | 71.05 | 1,400 |
| 02/11/26 | 71.36 | 71.47 | 71.36 | 71.47 | 500 |
| 30/10/26 | 70.66 | 70.66 | 70.43 | 70.52 | 1,300 |
| 29/10/26 | 71.04 | 71.25 | 71.00 | 71.25 | 2,800 |
| 28/10/26 | 70.71 | 70.71 | 70.39 | 70.63 | 1,900 |
|
|
||||
|
|
||||
|
|