| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.33▲ | 72.33▲ | 72.34▲ | 72.74▼ | 72.71▼ |
| MA10 | 72.08▲ | 72.04▲ | 72.04▲ | 72.49▲ | 69.57▲ |
| MA20 | 72.25▲ | 72.17▲ | 72.17▲ | 72.21▲ | 70.44▲ |
| MA50 | 68.75▲ | 68.72▲ | 68.74▲ | 69.59▲ | 68.28▲ |
| MA100 | 68.59▲ | 68.83▲ | 69.68▲ | 70.32▲ | 63.03▲ |
| MA200 | 69.98▲ | 70.26▲ | 69.63▲ | 68.57▲ | 57.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.138▼ | -0.122▼ | -0.073▼ | 0.280▲ |
| RSI | 57.876▲ | 57.855▲ | 57.780▲ | 54.873▲ | 57.762▲ |
| STOCH | 62.460 | 59.285 | 59.285 | 65.121 | 81.762▲ |
| WILL %R | -39.595 | -39.595 | -39.595 | -35.595 | -17.179▲ |
| CCI | 65.164 | 54.255 | 54.255 | 43.038 | 59.701 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 72.56 | 72.75 | 72.53 | 72.53 | 1,074 |
| 13/05/26 | 71.93 | 72.4972 | 71.85 | 72.4972 | 11,542 |
| 12/05/26 | 72.11 | 72.11 | 71.695 | 72.10 | 2,815 |
| 11/05/26 | 73.42 | 73.42 | 72.96 | 73.00 | 3,264 |
| 08/05/26 | 73.37 | 73.69 | 72.77 | 73.59 | 29,531 |
| 07/05/26 | 73.83 | 73.83 | 72.42 | 72.4303 | 5,059 |
| 06/05/26 | 73.43 | 73.7345 | 73.365 | 73.55 | 5,669 |
| 05/05/26 | 71.61 | 72.20 | 71.38 | 72.20 | 11,875 |
| 04/05/26 | 71.91 | 71.91 | 70.75 | 71.03 | 4,570 |
| 01/05/26 | 72.23 | 72.68 | 72.01 | 72.01 | 1,453 |
|
|
||||
|
|
||||
|
|