iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF (IBIC) Stock Price

25.605 ▼ -0.005 (-0.02%)
Open: 25.62 Vol: 3.59K Day's range: 25.60 - 25.62 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▲ 25.58▲ 25.58▲ 25.60▲ 25.59▲
MA10 25.58▲ 25.58▲ 25.63▼ 25.60▲ 25.73▼
MA20 25.76▼ 25.83▼ 25.86▼ 25.59▲ 25.86▼
MA50 25.87▼ 25.87▼ 25.87▼ 25.78▼ 25.79▼
MA100 25.79▼ 25.75▼ 25.75▼ 25.88▼ 25.75▼
MA200 25.73▼ 25.76▼ 25.76▼ 25.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.031▼ -0.039▼ 0.017▲ -0.052▼
RSI 29.703▼ 29.797▼ 29.587▼ 38.462▼ 34.644▼
STOCH 50.000     34.366     19.174▼ 42.857     14.008▼
WILL %R -90.179▼ -90.265▼ -90.265▼ -50.000     -83.347▼
CCI -7.375     -37.481     -43.859     75.325     -66.810    
Latest Filters Detected On IBIC
▼ MA $IBIC MA(50) Crossed Below MA(200) Set Alert
iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF News
IBIC Latest After Hours Trades
Friday, September 15, 2023 05:31 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
iShares iBonds Oct 2026 Term TIPS ETF (IBIC)
Friday, September 15, 2023 03:05 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IBIC historical stock data
date open high low close volume
12/08/26 25.62 25.62 25.60 25.605 3,587
11/08/26 25.62 25.62 25.6001 25.61 10,933
10/08/26 25.62 25.62 25.59 25.61 4,339
07/08/26 25.60 25.62 25.5861 25.60 37,924
06/08/26 25.60 25.60 25.585 25.59 14,185
05/08/26 25.60 25.60 25.58 25.585 23,944
04/08/26 25.6399 25.64 25.5807 25.5949 5,198
03/08/26 25.60 25.62 25.57 25.595 13,040
31/07/26 25.64 25.64 25.5838 25.60 20,558
30/07/26 25.57 25.6399 25.57 25.615 23,513
Quote Details
52wk Low:25.50
52wk High:26.13
Vol:3.59K
Avg Vol(3m):350.4K
1Y Chng:-1.02%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00