| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▼ | 25.38▼ | 25.38▼ | 25.38▼ | 25.42▼ |
| MA10 | 25.37▼ | 25.39▼ | 25.40▼ | 25.38▲ | 25.45▼ |
| MA20 | 25.38▼ | 25.38▼ | 25.38▼ | 25.37▲ | 25.40▼ |
| MA50 | 25.35▲ | 25.32▲ | 25.29▲ | 25.42▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.38▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.012▼ | 0.003▲ | N/A |
| RSI | 48.047▼ | 50.139▲ | 51.375▲ | 47.372▼ | 55.697▲ |
| STOCH | 35.038 | 26.326 | 20.707 | 67.012 | 51.118 |
| WILL %R | -87.879▼ | -87.879▼ | -87.879▼ | -30.851 | -68.966 |
| CCI | -69.238 | -60.640 | -54.839 | 43.185 | -39.050 |
| CDL | $IBIC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 16, 2024 03:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
|
|
Thursday, April 11, 2024 08:18 AM
The Nasdaq-100 is a stock market index. It tracks the 100 largest non-financial stocks that trade on the Nasdaq. The index has historically outperformed the S&P 500. The Nasdaq-100 is a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.38 | 25.38 | 25.38 | 25.38 | 394 |
| 25/04/24 | 25.37 | 25.3779 | 25.3502 | 25.37 | 1,663 |
| 24/04/24 | 25.3852 | 25.3852 | 25.38 | 25.38 | 523 |
| 23/04/24 | 25.403 | 25.408 | 25.40 | 25.40 | 1,896 |
| 22/04/24 | 25.39 | 25.39 | 25.37 | 25.38 | 3,744 |
| 19/04/24 | 25.3769 | 25.3877 | 25.36 | 25.38 | 3,733 |
| 18/04/24 | 25.36 | 25.37 | 25.36 | 25.37 | 3,796 |
| 17/04/24 | 25.37 | 25.38 | 25.37 | 25.38 | 1,343 |
| 16/04/24 | 25.37 | 25.37 | 25.3562 | 25.3562 | 585 |
| 15/04/24 | 25.36 | 25.3702 | 25.3394 | 25.3702 | 3,182 |
|
|
||||
|
|
||||
|
|