| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▲ | 25.97▲ | 25.97▲ | 26.05▲ | 25.99▲ |
| MA10 | 25.93▲ | 25.93▲ | 25.92▲ | 26.03▲ | 25.94▲ |
| MA20 | 25.91▲ | 25.91▲ | 25.91▲ | 25.99▲ | 25.79▲ |
| MA50 | 25.85▲ | 25.81▲ | 25.80▲ | 25.92▲ | 25.78▲ |
| MA100 | 25.73▲ | 25.73▲ | 25.74▲ | 25.77▲ | 25.70▲ |
| MA200 | 25.74▲ | 25.74▲ | 25.75▲ | 25.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.009▲ | 0.006▲ | 0.034▲ |
| RSI | 83.111▲ | 81.613▲ | 81.158▲ | 77.438▲ | 74.984▲ |
| STOCH | 94.444▲ | 94.444▲ | 92.593▲ | 74.376 | 89.069▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.853▲ | -5.102▲ |
| CCI | 286.850▲ | 286.850▲ | 285.826▲ | 123.887▲ | 135.436▲ |
| CDL | $IBIC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 01:47 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 06, 2026 08:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 06, 2026 08:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 26.04 | 26.085 | 26.04 | 26.085 | 2,609 |
| 13/05/26 | 26.085 | 26.11 | 26.0601 | 26.085 | 5,041 |
| 12/05/26 | 26.065 | 26.075 | 26.06 | 26.075 | 1,836 |
| 11/05/26 | 26.025 | 26.04 | 26.025 | 26.025 | 1,884 |
| 08/05/26 | 26.03 | 26.03 | 26.00 | 26.005 | 4,989 |
| 07/05/26 | 26.00 | 26.00 | 25.975 | 25.985 | 9,780 |
| 06/05/26 | 26.00 | 26.005 | 25.981 | 25.995 | 4,195 |
| 05/05/26 | 26.03 | 26.03 | 26.01 | 26.014 | 34,092 |
| 04/05/26 | 26.01 | 26.03 | 26.01 | 26.025 | 8,460 |
| 01/05/26 | 25.999 | 26.00 | 25.985 | 25.995 | 4,060 |
|
|
||||
|
|
||||
|
|