| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.58▲ | 19.58▲ | 19.58▲ | 19.58▲ | 19.78▼ |
| MA10 | 19.58▲ | 19.58▲ | 19.58▲ | 19.63▼ | 19.95▼ |
| MA20 | 19.69▼ | 19.69▼ | 19.69▼ | 19.82▼ | 20.15▼ |
| MA50 | 19.90▼ | 19.91▼ | 19.93▼ | 19.98▼ | 20.10▼ |
| MA100 | 20.03▼ | 20.06▼ | 20.07▼ | 20.15▼ | 20.60▼ |
| MA200 | 20.23▼ | 20.24▼ | 20.19▼ | 20.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | -0.017▼ | -0.065▼ |
| RSI | 36.796▼ | 37.087▼ | 37.166▼ | 37.572▼ | 39.191▼ |
| STOCH | 46.927 | 46.927 | 46.927 | 21.809 | 18.042▼ |
| WILL %R | -66.667 | -66.667 | -66.667 | -78.601▼ | -90.802▼ |
| CCI | -7.210 | -7.210 | -7.210 | -59.424 | -157.183▼ |
| MA | $IBTL Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 19.57 | 19.6099 | 19.564 | 19.60 | 23,314 |
| 19/04/24 | 19.60 | 19.61 | 19.5714 | 19.585 | 40,837 |
| 18/04/24 | 19.62 | 19.62 | 19.54 | 19.57 | 22,934 |
| 17/04/24 | 19.5697 | 19.6487 | 19.5697 | 19.63 | 16,578 |
| 16/04/24 | 19.50 | 19.5487 | 19.4911 | 19.51 | 37,177 |
| 15/04/24 | 19.58 | 19.59 | 19.52 | 19.58 | 43,685 |
| 12/04/24 | 19.7163 | 19.749 | 19.695 | 19.7072 | 346,352 |
| 11/04/24 | 19.6594 | 19.6699 | 19.61 | 19.63 | 18,231 |
| 10/04/24 | 19.73 | 19.7303 | 19.61 | 19.635 | 50,943 |
| 09/04/24 | 19.89 | 19.91 | 19.8898 | 19.895 | 23,417 |
|
|
||||
|
|
||||
|
|