iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Stock Price

19.44 ▼ -0.025 (-0.13%)
Open: 19.45 Vol: 0 Day's range: 19.44 - 19.46 Sep 29, 13:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.44▲ 19.44▼ 19.45▼ 19.48▼ 19.62▼
MA10 19.45▼ 19.45▼ 19.45▼ 19.56▼ 19.80▼
MA20 19.46▼ 19.47▼ 19.47▼ 19.66▼ 19.96▼
MA50 19.50▼ 19.52▼ 19.55▼ 19.87▼ 20.28▼
MA100 19.57▼ 19.61▼ 19.66▼ 20.00▼ 20.25▼
MA200 19.71▼ 19.79▼ 19.83▼ 20.24▼ 20.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.014▼ -0.050▼
RSI 36.797▼ 35.018▼ 32.727▼ 27.418▼ 22.192▼
STOCH 8.333▼ 5.556▼ 4.444▼ 16.068▼ 5.319▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.305▼ -99.379▼
CCI -88.211     -84.799     -81.987     -133.756▼ -165.638▼
Latest Filters Detected On IBTL
▼ RSI $IBTL RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IBTL Price Breaks 60 Days Low Set Alert
▼ BREAK $IBTL Price Breaks 30 Days Low Set Alert
▼ BREAK $IBTL Price Breaks 20 Days Low Set Alert
▼ BREAK $IBTL Price Breaks 10 Days Low Set Alert
CDL $IBTL Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF News
Why (IBTL) Price Action Is Critical for Tactical Trading
Monday, September 21, 2026 08:10 PM
Ishares Ibonds Dec 2031 Term Treasury Etf (IBTL) movements set the tone for institutional models. Why (IBTL) Price Action Is Critical for Tactical Trading ...
IBTL iShares iBonds Dec 2031 Term Treasury ETF
Tuesday, July 07, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
iShares iBonds Dec 2031 Term Treasury ETF declares monthly distribution of $0.0661
Thursday, October 02, 2025 05:30 AM
iShares iBonds Dec 2031 Term Treasury ETF (NASDAQ:IBTL) - $0.0661. 30-Day SEC Yield of 3.71% as of Sep. 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant ...
IBTL historical stock data
date open high low close volume
29/09/26 19.45 19.46 19.44 19.44 126,693
28/09/26 19.46 19.4879 19.435 19.465 1,442,997
25/09/26 19.50 19.54 19.4707 19.535 1,118,757
24/09/26 19.535 19.54 19.47 19.47 320,092
23/09/26 19.62 19.62 19.475 19.505 222,111
22/09/26 19.64 19.655 19.612 19.645 110,331
21/09/26 19.64 19.6476 19.6206 19.635 174,743
18/09/26 19.62 19.62 19.60 19.60 151,156
17/09/26 19.66 19.67 19.644 19.665 226,328
16/09/26 19.65 19.685 19.59 19.6046 434,175
Quote Details
52wk Low:19.435
52wk High:20.809
Vol:0
Avg Vol(3m):5.9M
1Y Chng:-5.93%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00