| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▼ | 19.54▲ | 19.54▲ | 19.62▼ | 19.68▼ |
| MA10 | 19.54▼ | 19.54▼ | 19.55▼ | 19.69▼ | 19.61▼ |
| MA20 | 19.57▼ | 19.59▼ | 19.62▼ | 19.67▼ | 19.81▼ |
| MA50 | 19.69▼ | 19.69▼ | 19.69▼ | 19.61▼ | 20.16▼ |
| MA100 | 19.70▼ | 19.69▼ | 19.67▼ | 19.82▼ | 20.22▼ |
| MA200 | 19.68▼ | 19.61▼ | 19.57▼ | 20.09▼ | 20.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.006▼ | -0.020▼ | 0.009▲ |
| RSI | 28.518▼ | 29.219▼ | 29.817▼ | 40.343▼ | 35.781▼ |
| STOCH | 28.704 | 9.259▼ | 7.176▼ | 30.787 | 47.344 |
| WILL %R | -94.444▼ | -94.444▼ | -95.833▼ | -96.622▼ | -76.019▼ |
| CCI | -49.838 | -57.496 | -61.518 | -148.829▼ | -37.276 |
| CDL | $IBTL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 06:06 PM
Ishares Ibonds Dec 2031 Term Treasury Etf (IBTL) movements set the tone for institutional models. Technical Reactions to IBTL Trends in Macro Strategies ...
|
|
Wednesday, November 11, 2026 11:07 AM
What Is the iShares iBonds Dec 2031 Term Treasury Ticker Symbol? IBTL is the ticker symbol of the iShares iBonds Dec 2031 Term Treasury ETF. What Is the IBTL Stock Price Today? The IBTL stock price ...
|
|
Friday, January 09, 2026 04:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.55 | 19.55 | 19.54 | 19.54 | 85,554 |
| 12/11/26 | 19.605 | 19.61 | 19.53 | 19.535 | 463,752 |
| 11/11/26 | 19.63 | 19.63 | 19.60 | 19.625 | 213,030 |
| 10/11/26 | 19.67 | 19.67 | 19.62 | 19.65 | 289,619 |
| 09/11/26 | 19.80 | 19.80 | 19.75 | 19.765 | 260,185 |
| 06/11/26 | 19.78 | 19.8165 | 19.755 | 19.79 | 211,022 |
| 05/11/26 | 19.71 | 19.826 | 19.71 | 19.815 | 436,500 |
| 04/11/26 | 19.71 | 19.747 | 19.68 | 19.74 | 590,200 |
| 03/11/26 | 19.71 | 19.71 | 19.6701 | 19.685 | 1,234,936 |
| 02/11/26 | 19.72 | 19.746 | 19.70 | 19.73 | 404,200 |
|
|
||||
|
|
||||
|
|