iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Stock Price

20.075 ▼ -0.1096 (-0.54%)
Open: 20.10 Vol: 90.13K Day's range: 20.0701 - 20.1098 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.08▼ 20.08▼ 20.09▼ 20.18▼ 20.30▼
MA10 20.10▼ 20.13▼ 20.14▼ 20.22▼ 20.32▼
MA20 20.15▼ 20.16▼ 20.17▼ 20.29▼ 20.45▼
MA50 20.20▼ 20.22▼ 20.25▼ 20.35▼ 20.48▼
MA100 20.29▼ 20.31▼ 20.32▼ 20.46▼ 20.35▼
MA200 20.34▼ 20.32▼ 20.35▼ 20.52▼ 20.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.009▼ -0.016▼ -0.039▼
RSI 22.642▼ 24.171▼ 23.078▼ 30.898▼ 34.879▼
STOCH 1.282▼ 1.282▼ 3.663▼ 22.646     22.050    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.338▼ -99.337▼
CCI -62.821     -83.344     -100.590▼ -201.283▼ -141.032▼
Latest Filters Detected On IBTL
▼ BREAK $IBTL Price Breaks 60 Days Low Set Alert
▼ BREAK $IBTL Price Breaks 30 Days Low Set Alert
▼ BREAK $IBTL Price Breaks 20 Days Low Set Alert
▼ BREAK $IBTL Price Breaks 10 Days Low Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF News
IBTL historical stock data
date open high low close volume
15/05/26 20.10 20.1098 20.0701 20.075 90,133
14/05/26 20.23 20.23 20.175 20.1846 156,896
13/05/26 20.19 20.2073 20.17 20.1997 132,628
12/05/26 20.21 20.21 20.19 20.195 79,733
11/05/26 20.28 20.28 20.2401 20.245 90,345
08/05/26 20.30 20.31 20.29 20.295 86,667
07/05/26 20.33 20.33 20.2544 20.255 120,679
06/05/26 20.29 20.30 20.275 20.295 95,759
05/05/26 20.22 20.24 20.22 20.225 81,885
04/05/26 20.235 20.2399 20.185 20.215 83,550
Quote Details
52wk Low:20.03
52wk High:20.809
Vol:90.13K
Avg Vol(3m):2.3M
1Y Chng:-0.35%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00